Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.32 | -0.01 | -0.68 | 1.33 | 1.334 | 1.309 | 0 |
| 1732812900 | 1.329 | 0.02 | 1.45 | 1.328 | 1.331 | 1.311 | 0 |
| 1732726500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.326 | 1.286 | 0 |
| 1732640100 | 1.32 | 0 | 0.00 | 1.325 | 1.333 | 1.311 | 0 |
| 1732553700 | 1.32 | 0.01 | 0.99 | 1.319 | 1.326 | 1.305 | 0 |
| 1732294500 | 1.307 | 0.03 | 2.43 | 1.296 | 1.323 | 1.286 | 0 |
| 1732208100 | 1.276 | 0.02 | 1.67 | 1.2689999 | 1.278 | 1.242 | 0 |
| 1732121700 | 1.2549999 | -0.01 | -0.40 | 1.275 | 1.277 | 1.25 | 0 |
| 1732035300 | 1.26 | -0.01 | -0.40 | 1.278 | 1.281 | 1.234 | 0 |
| 1731948900 | 1.2649999 | -0.02 | -1.17 | 1.291 | 1.293 | 1.248 | 0 |
| 1731689700 | 1.28 | 0.01 | 0.95 | 1.2649999 | 1.287 | 1.2549999 | 0 |
| 1731603300 | 1.268 | 0.07 | 5.84 | 1.199 | 1.268 | 1.199 | 0 |
| 1731516900 | 1.198 | -0.03 | -2.36 | 1.218 | 1.231 | 1.187 | 0 |
| 1731430500 | 1.227 | -0.05 | -3.84 | 1.287 | 1.292 | 1.227 | 0 |
| 1731344100 | 1.276 | 0.02 | 1.35 | 1.256 | 1.307 | 1.244 | 0 |
| 1731084900 | 1.2589999 | 0.04 | 3.37 | 1.226 | 1.2589999 | 1.224 | 0 |
| 1730998500 | 1.218 | 0.01 | 1.08 | 1.211 | 1.224 | 1.198 | 0 |
| 1730912100 | 1.205 | -0.06 | -4.67 | 1.27 | 1.283 | 1.193 | 0 |
| 1730825700 | 1.264 | -0.01 | -0.78 | 1.275 | 1.285 | 1.2629999 | 0 |
| 1730739300 | 1.274 | -0.01 | -0.39 | 1.291 | 1.295 | 1.273 | 0 |
| 1730480100 | 1.279 | -0.01 | -0.78 | 1.297 | 1.299 | 1.277 | 0 |
| 1730393700 | 1.289 | -0.05 | -3.52 | 1.325 | 1.326 | 1.2689999 | 0 |
| 1730307300 | 1.336 | 0 | 0.15 | 1.331 | 1.348 | 1.314 | 0 |
| 1730220900 | 1.334 | -0.02 | -1.77 | 1.375 | 1.3779999 | 1.331 | 0 |
| 1730134500 | 1.358 | 0.02 | 1.12 | 1.364 | 1.367 | 1.338 | 0 |
| 1729871700 | 1.343 | -0.01 | -0.52 | 1.353 | 1.355 | 1.328 | 0 |
| 1729785300 | 1.35 | 0 | 0.15 | 1.368 | 1.372 | 1.346 | 0 |
| 1729698900 | 1.348 | 0.01 | 0.37 | 1.353 | 1.36 | 1.343 | 0 |
| 1729612500 | 1.343 | -0.07 | -4.75 | 1.414 | 1.414 | 1.329 | 0 |
| 1729526100 | 1.41 | -0.02 | -1.67 | 1.435 | 1.436 | 1.407 | 0 |
| 1729266900 | 1.434 | 0.04 | 2.58 | 1.398 | 1.437 | 1.387 | 0 |
| 1729180500 | 1.398 | 0.03 | 2.04 | 1.3859999 | 1.405 | 1.377 | 0 |
| 1729094100 | 1.37 | 0 | 0.00 | 1.356 | 1.372 | 1.339 | 0 |
| 1729007700 | 1.37 | 0.04 | 2.93 | 1.348 | 1.373 | 1.341 | 0 |
| 1728921300 | 1.331 | 0.06 | 4.39 | 1.285 | 1.331 | 1.282 | 0 |
| 1728662100 | 1.275 | 0.06 | 5.02 | 1.225 | 1.282 | 1.215 | 0 |
| 1728575700 | 1.214 | 0.02 | 2.02 | 1.198 | 1.221 | 1.19 | 0 |
| 1728489300 | 1.19 | 0.01 | 0.76 | 1.192 | 1.205 | 1.182 | 0 |
| 1728402900 | 1.181 | 0 | 0.00 | 1.166 | 1.185 | 1.16 | 0 |
| 1728316500 | 1.181 | 0.02 | 1.37 | 1.183 | 1.184 | 1.157 | 0 |
| 1728057300 | 1.165 | -0 | -0.34 | 1.175 | 1.184 | 1.1399999 | 0 |
| 1727970900 | 1.169 | -0.07 | -5.34 | 1.233 | 1.245 | 1.169 | 0 |
| 1727884500 | 1.235 | -0.03 | -2.45 | 1.27 | 1.275 | 1.225 | 0 |
| 1727798100 | 1.266 | 0 | 0.08 | 1.28 | 1.285 | 1.2569999 | 0 |
| 1727711700 | 1.2649999 | -0 | -0.32 | 1.271 | 1.271 | 1.248 | 0 |
| 1727452500 | 1.2689999 | 0.01 | 1.20 | 1.268 | 1.28 | 1.248 | 0 |
| 1727366100 | 1.254 | 0.01 | 0.88 | 1.275 | 1.278 | 1.245 | 0 |
| 1727279700 | 1.243 | -0.01 | -0.64 | 1.249 | 1.256 | 1.229 | 0 |
| 1727193300 | 1.2509999 | -0.01 | -0.71 | 1.282 | 1.289 | 1.232 | 0 |
| 1727106900 | 1.26 | 0.01 | 0.80 | 1.256 | 1.266 | 1.24 | 0 |
| 1726847700 | 1.25 | 0.01 | 0.97 | 1.236 | 1.25 | 1.23 | 0 |
| 1726761300 | 1.238 | -0.05 | -3.73 | 1.303 | 1.309 | 1.218 | 0 |
| 1726674900 | 1.286 | 0.01 | 0.63 | 1.277 | 1.293 | 1.26 | 0 |
| 1726588500 | 1.278 | 0.01 | 0.47 | 1.299 | 1.299 | 1.277 | 0 |
| 1726502100 | 1.272 | 0 | 0.08 | 1.276 | 1.28 | 1.262 | 0 |
| 1726242900 | 1.271 | -0.01 | -0.94 | 1.294 | 1.294 | 1.268 | 0 |
| 1726156500 | 1.283 | -0.01 | -0.85 | 1.337 | 1.337 | 1.283 | 0 |
| 1726070100 | 1.294 | 0 | 0.00 | 1.3 | 1.308 | 1.268 | 0 |
| 1725983700 | 1.294 | 0 | 0.00 | 1.296 | 1.306 | 1.288 | 0 |
| 1725897300 | 1.294 | 0.01 | 0.70 | 1.298 | 1.3 | 1.275 | 0 |
| 1725638100 | 1.285 | 0.03 | 2.15 | 1.2689999 | 1.309 | 1.2609999 | 0 |
| 1725551700 | 1.258 | 0.03 | 2.19 | 1.237 | 1.2669999 | 1.233 | 0 |
| 1725465300 | 1.231 | -0.01 | -1.05 | 1.226 | 1.236 | 1.214 | 0 |
| 1725378900 | 1.244 | -0.02 | -1.43 | 1.2669999 | 1.27 | 1.238 | 0 |
| 1725292500 | 1.262 | -0 | -0.32 | 1.272 | 1.272 | 1.247 | 0 |
| 1725033300 | 1.266 | 0.02 | 1.28 | 1.2549999 | 1.281 | 1.2529999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
