Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 18.75 | 0.2 | 1.08 | 18.53 | 18.76 | 18.45 | 0 |
| 1732812900 | 18.55 | 0.13 | 0.71 | 18.5 | 18.59 | 18.48 | 0 |
| 1732726500 | 18.42 | -0.24 | -1.29 | 18.77 | 18.78 | 18.4 | 0 |
| 1732640100 | 18.66 | 0.14 | 0.76 | 18.47 | 18.67 | 18.38 | 0 |
| 1732553700 | 18.52 | 0.21 | 1.15 | 18.53 | 18.69 | 18.44 | 0 |
| 1732294500 | 18.31 | 0.28 | 1.55 | 18.14 | 18.46 | 18.01 | 0 |
| 1732208100 | 18.03 | 0.65 | 3.74 | 17.62 | 18.03 | 17.46 | 0 |
| 1732121700 | 17.38 | -0.1 | -0.57 | 17.77 | 17.84 | 17.26 | 0 |
| 1732035300 | 17.48 | -0.07 | -0.40 | 17.51 | 17.57 | 16.92 | 0 |
| 1731948900 | 17.55 | 0.12 | 0.69 | 17.48 | 17.55 | 17.24 | 0 |
| 1731689700 | 17.43 | -0.86 | -4.70 | 17.8 | 17.8 | 17.38 | 0 |
| 1731603300 | 18.29 | -0.13 | -0.71 | 18.34 | 18.57 | 18.2 | 0 |
| 1731516900 | 18.42 | 0.09 | 0.49 | 18.15 | 18.42 | 18.1 | 0 |
| 1731430500 | 18.33 | -0.12 | -0.65 | 18.38 | 18.5 | 18.3 | 0 |
| 1731344100 | 18.45 | 0.23 | 1.26 | 18.36 | 18.6 | 18.35 | 0 |
| 1731084900 | 18.22 | 0.39 | 2.19 | 17.99 | 18.22 | 17.85 | 0 |
| 1730998500 | 17.83 | 0.49 | 2.83 | 17.63 | 17.83 | 17.55 | 0 |
| 1730912100 | 17.34 | 1.51 | 9.54 | 17.12 | 17.57 | 17.12 | 0 |
| 1730825700 | 15.83 | 0.3 | 1.93 | 15.46 | 15.84 | 15.41 | 0 |
| 1730739300 | 15.53 | -0.3 | -1.90 | 15.67 | 15.67 | 15.38 | 0 |
| 1730480100 | 15.83 | 0.24 | 1.54 | 15.46 | 15.98 | 15.41 | 0 |
| 1730393700 | 15.59 | -1.06 | -6.37 | 16.059999 | 16.1 | 15.54 | 0 |
| 1730307300 | 16.649999 | -0.02 | -0.12 | 16.77 | 16.78 | 16.48 | 0 |
| 1730220900 | 16.67 | 0.02 | 0.12 | 16.649999 | 16.69 | 16.44 | 0 |
| 1730134500 | 16.649999 | -0.12 | -0.72 | 16.75 | 16.79 | 16.559999 | 0 |
| 1729871700 | 16.77 | 0.32 | 1.95 | 16.48 | 16.9 | 16.48 | 0 |
| 1729785300 | 16.45 | -0.09 | -0.54 | 16.54 | 16.68 | 16.43 | 0 |
| 1729698900 | 16.54 | -0.21 | -1.25 | 16.83 | 16.93 | 16.54 | 0 |
| 1729612500 | 16.75 | 0.13 | 0.78 | 16.79 | 16.82 | 16.6 | 0 |
| 1729526100 | 16.62 | -0.27 | -1.60 | 16.9 | 16.96 | 16.62 | 0 |
| 1729266900 | 16.89 | -0.03 | -0.18 | 16.8 | 16.93 | 16.79 | 0 |
| 1729180500 | 16.92 | 0.38 | 2.30 | 16.7 | 17.15 | 16.7 | 0 |
| 1729094100 | 16.54 | -0.15 | -0.90 | 16.53 | 16.59 | 16.41 | 0 |
| 1729007700 | 16.69 | -0.04 | -0.24 | 16.91 | 16.93 | 16.64 | 0 |
| 1728921300 | 16.73 | 0.34 | 2.07 | 16.399999 | 16.83 | 16.379999 | 0 |
| 1728662100 | 16.39 | 0.26 | 1.61 | 16.14 | 16.43 | 16 | 0 |
| 1728575700 | 16.129999 | 0.06 | 0.37 | 16.16 | 16.2 | 16.02 | 0 |
| 1728489300 | 16.07 | 0.38 | 2.42 | 15.71 | 16.07 | 15.66 | 0 |
| 1728402900 | 15.69 | 0.01 | 0.06 | 15.28 | 15.74 | 15.23 | 0 |
| 1728316500 | 15.68 | 0.27 | 1.75 | 15.74 | 15.77 | 15.5 | 0 |
| 1728057300 | 15.41 | 0.16 | 1.05 | 15.32 | 15.83 | 15.25 | 0 |
| 1727970900 | 15.25 | -0.15 | -0.97 | 15.27 | 15.43 | 15.09 | 0 |
| 1727884500 | 15.4 | 0.19 | 1.25 | 15.21 | 15.43 | 15.07 | 0 |
| 1727798100 | 15.21 | -0.26 | -1.68 | 15.66 | 15.81 | 15.11 | 0 |
| 1727711700 | 15.47 | -0.15 | -0.96 | 15.44 | 15.49 | 15.28 | 0 |
| 1727452500 | 15.62 | 0.17 | 1.10 | 15.61 | 15.68 | 15.51 | 0 |
| 1727366100 | 15.45 | -0.01 | -0.06 | 15.73 | 15.84 | 15.45 | 0 |
| 1727279700 | 15.46 | 0.08 | 0.52 | 15.33 | 15.48 | 15.29 | 0 |
| 1727193300 | 15.38 | 0.01 | 0.07 | 15.44 | 15.53 | 15.2 | 0 |
| 1727106900 | 15.37 | 0.28 | 1.86 | 15.31 | 15.41 | 15.15 | 0 |
| 1726847700 | 15.09 | -0.29 | -1.89 | 15.3 | 15.31 | 15.04 | 0 |
| 1726761300 | 15.38 | 0.7 | 4.77 | 15.03 | 15.45 | 15.01 | 0 |
| 1726674900 | 14.68 | -0.22 | -1.48 | 14.75 | 14.79 | 14.64 | 0 |
| 1726588500 | 14.9 | 0.37 | 2.55 | 14.7 | 15 | 14.68 | 0 |
| 1726502100 | 14.53 | -0.16 | -1.09 | 14.65 | 14.68 | 14.47 | 0 |
| 1726242900 | 14.69 | 0.53 | 3.74 | 14.46 | 14.69 | 14.43 | 0 |
| 1726156500 | 14.16 | 1.14 | 8.76 | 14.23 | 14.28 | 13.99 | 0 |
| 1726070100 | 13.02 | -0.46 | -3.41 | 13.35 | 13.63 | 12.84 | 0 |
| 1725983700 | 13.48 | 0.31 | 2.35 | 13.27 | 13.57 | 13.24 | 0 |
| 1725897300 | 13.17 | 0.29 | 2.25 | 12.96 | 13.34 | 12.96 | 0 |
| 1725638100 | 12.88 | -0.61 | -4.52 | 13.53 | 13.71 | 12.88 | 0 |
| 1725551700 | 13.49 | -0.45 | -3.23 | 13.74 | 13.99 | 13.49 | 0 |
| 1725465300 | 13.94 | -0.4 | -2.79 | 13.67 | 14.05 | 13.62 | 0 |
| 1725378900 | 14.34 | -0.64 | -4.27 | 14.9 | 15.01 | 14.23 | 0 |
| 1725292500 | 14.98 | 0.39 | 2.67 | 14.93 | 15.02 | 14.78 | 0 |
| 1725033300 | 14.59 | -0.23 | -1.55 | 14.63 | 14.82 | 14.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
