Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 87.28 | 0.53 | 0.61 | 86.83 | 87.28 | 86.83 | 0 |
| 1732726500 | 86.75 | -0.95 | -1.08 | 87.26 | 87.26 | 86.21 | 170 |
| 1732640100 | 87.7 | 0.19 | 0.22 | 87.4 | 88.06 | 87.29 | 0 |
| 1732553700 | 87.51 | -0.41 | -0.47 | 88.19 | 88.45 | 87.44 | 0 |
| 1732294500 | 87.92 | 0.17 | 0.19 | 88.14 | 88.14 | 87.35 | 0 |
| 1732208100 | 87.75 | 0.41 | 0.47 | 87.69 | 88.04 | 87.31 | 0 |
| 1732121700 | 87.34 | 0.13 | 0.15 | 87.36 | 88.06 | 87.16 | 0 |
| 1732035300 | 87.21 | -0.72 | -0.82 | 87.98 | 87.98 | 87.02 | 0 |
| 1731948900 | 87.93 | 0.89 | 1.02 | 86.94 | 88.19 | 86.94 | 450 |
| 1731689700 | 87.04 | 1.33 | 1.55 | 85.8 | 87.15 | 85.61 | 0 |
| 1731603300 | 85.71 | 0.63 | 0.74 | 85.83 | 86.13 | 85.1 | 0 |
| 1731516900 | 85.08 | 0.41 | 0.48 | 84.78 | 85.19 | 83.72 | 0 |
| 1731430500 | 84.67 | -0.53 | -0.62 | 85.19 | 85.65 | 84.49 | 150 |
| 1731344100 | 85.2 | 0.2 | 0.24 | 85.59 | 85.74 | 85.16 | 0 |
| 1731084900 | 85 | -1.92 | -2.21 | 86.39 | 86.85 | 84.78 | 0 |
| 1730998500 | 86.92 | 0.28 | 0.32 | 87.36 | 87.74 | 86.83 | 0 |
| 1730912100 | 86.64 | -0.64 | -0.73 | 86.43 | 87.33 | 85.67 | 0 |
| 1730825700 | 87.28 | 1.07 | 1.24 | 86.12 | 87.35 | 86.12 | 0 |
| 1730739300 | 86.21 | 0.88 | 1.03 | 85.54 | 86.47 | 85.54 | 0 |
| 1730480100 | 85.33 | 1.13 | 1.34 | 84.63 | 85.87 | 84.57 | 0 |
| 1730393700 | 84.2 | -1.46 | -1.70 | 86.89 | 86.89 | 84.2 | 100 |
| 1730307300 | 85.66 | 0.13 | 0.15 | 85.54 | 85.92 | 85.29 | 0 |
| 1730220900 | 85.53 | -0.88 | -1.02 | 86.45 | 86.68 | 85.41 | 10 |
| 1730134500 | 86.41 | -0.62 | -0.71 | 86.33 | 86.41 | 85.36 | 300 |
| 1729871700 | 87.03 | 0.45 | 0.52 | 86.72 | 87.03 | 86.2 | 0 |
| 1729785300 | 86.58 | 0.2 | 0.23 | 86.9 | 87.49 | 86.57 | 0 |
| 1729698900 | 86.38 | -0.22 | -0.25 | 86.8 | 87.11 | 86.33 | 0 |
| 1729612500 | 86.6 | 0.6 | 0.70 | 85.93 | 86.65 | 85.67 | 0 |
| 1729526100 | 86 | 0.86 | 1.01 | 85.96 | 86.53 | 85.95 | 0 |
| 1729266900 | 85.14 | -0.21 | -0.25 | 85.61 | 86.12 | 84.81 | 0 |
| 1729180500 | 85.35 | -0.08 | -0.09 | 85.41 | 85.72 | 85.1 | 0 |
| 1729094100 | 85.43 | 0.25 | 0.29 | 85.78 | 86.2 | 85.28 | 0 |
| 1729007700 | 85.18 | -1.1 | -1.27 | 84.82 | 85.56 | 84.73 | 0 |
| 1728921300 | 86.28 | -0.09 | -0.10 | 86.33 | 86.81 | 86.09 | 0 |
| 1728662100 | 86.37 | 0.06 | 0.07 | 86.05 | 86.56 | 85.94 | 0 |
| 1728575700 | 86.31 | 0.21 | 0.24 | 85.87 | 86.53 | 85.48 | 0 |
| 1728489300 | 86.1 | -0.36 | -0.42 | 85.64 | 86.16 | 85.46 | 0 |
| 1728402900 | 86.46 | -1.41 | -1.60 | 87.64 | 87.68 | 86.22 | 0 |
| 1728316500 | 87.87 | 0.4 | 0.46 | 87.37 | 88.06 | 87.23 | 0 |
| 1728057300 | 87.47 | 0.35 | 0.40 | 87.78 | 87.98 | 87.03 | 0 |
| 1727970900 | 87.12 | 0.77 | 0.89 | 86.53 | 87.29 | 86.08 | 0 |
| 1727884500 | 86.35 | -0.21 | -0.24 | 87.27 | 87.51 | 86.29 | 0 |
| 1727798100 | 86.56 | 0.63 | 0.73 | 85.02 | 86.56 | 84.82 | 0 |
| 1727711700 | 85.93 | 0.7 | 0.82 | 85.64 | 85.99 | 85.16 | 200 |
| 1727452500 | 85.23 | 0.89 | 1.06 | 85.06 | 85.93 | 84.92 | 65 |
| 1727366100 | 84.34 | -0.54 | -0.64 | 83.97 | 84.51 | 83.96 | 0 |
| 1727279700 | 84.88 | -0.37 | -0.43 | 85.04 | 85.38 | 84.4 | 0 |
| 1727193300 | 85.25 | 0.26 | 0.31 | 85.02 | 85.6 | 84.93 | 0 |
| 1727106900 | 84.99 | 0.64 | 0.76 | 84.57 | 85.05 | 84.3 | 0 |
| 1726847700 | 84.35 | -0.45 | -0.53 | 84.6 | 84.78 | 84.21 | 0 |
| 1726761300 | 84.8 | 0.42 | 0.50 | 85.05 | 85.31 | 84.56 | 0 |
| 1726674900 | 84.38 | -0.02 | -0.02 | 84.5 | 84.52 | 84.22 | 0 |
| 1726588500 | 84.4 | 0.22 | 0.26 | 84.37 | 84.75 | 84.32 | 0 |
| 1726502100 | 84.18 | -0.55 | -0.65 | 83.67 | 84.2 | 83.44 | 0 |
| 1726242900 | 84.73 | 0.34 | 0.40 | 84.68 | 85.09 | 84.53 | 0 |
| 1726156500 | 84.39 | 0.87 | 1.04 | 84.29 | 84.89 | 83.97 | 0 |
| 1726070100 | 83.52 | 0.27 | 0.32 | 83.73 | 83.99 | 83.19 | 0 |
| 1725983700 | 83.25 | -1.2 | -1.42 | 84.26 | 84.71 | 82.78 | 0 |
| 1725897300 | 84.45 | -0.64 | -0.75 | 84.41 | 84.66 | 84.29 | 0 |
| 1725638100 | 85.09 | -0.89 | -1.04 | 85.63 | 85.92 | 85.05 | 0 |
| 1725551700 | 85.98 | 0.5 | 0.58 | 85.44 | 86.33 | 85.44 | 0 |
| 1725465300 | 85.48 | -0.68 | -0.79 | 85.74 | 86.25 | 85.22 | 0 |
| 1725378900 | 86.16 | -1.46 | -1.67 | 87.3 | 87.4 | 85.85 | 0 |
| 1725292500 | 87.62 | 0.4 | 0.46 | 87.4 | 87.75 | 87.18 | 0 |
| 1725033300 | 87.22 | 0.19 | 0.22 | 87.5 | 87.63 | 86.89 | 0 |
| 1724946900 | 87.03 | 0.08 | 0.09 | 86.65 | 87.2 | 86.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
