Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.508 | 0.005 | 0.99 | 0.515 | 0.521 | 0.496 | 0 |
| 1727279700 | 0.503 | -0.001 | -0.20 | 0.488 | 0.507 | 0.488 | 0 |
| 1727193300 | 0.504 | 0 | 0.00 | 0.502 | 0.508 | 0.483 | 0 |
| 1727106900 | 0.504 | 0.034 | 7.23 | 0.47 | 0.505 | 0.469 | 0 |
| 1726847700 | 0.47 | 0.003 | 0.64 | 0.475 | 0.475 | 0.459 | 0 |
| 1726761300 | 0.467 | -0.033 | -6.60 | 0.484 | 0.502 | 0.459 | 0 |
| 1726674900 | 0.5 | 0.013 | 2.67 | 0.495 | 0.5 | 0.478 | 0 |
| 1726588500 | 0.487 | -0.002 | -0.41 | 0.497 | 0.501 | 0.484 | 0 |
| 1726502100 | 0.489 | 0.011 | 2.30 | 0.479 | 0.499 | 0.479 | 0 |
| 1726242900 | 0.478 | 0.015 | 3.24 | 0.47 | 0.491 | 0.466 | 0 |
| 1726156500 | 0.463 | -0.011 | -2.32 | 0.481 | 0.488 | 0.461 | 0 |
| 1726070100 | 0.474 | -0.012 | -2.47 | 0.488 | 0.491 | 0.462 | 0 |
| 1725983700 | 0.486 | 0.002 | 0.41 | 0.487 | 0.512 | 0.479 | 0 |
| 1725897300 | 0.484 | 0.023 | 4.99 | 0.473 | 0.495 | 0.46 | 0 |
| 1725638100 | 0.461 | -0.002 | -0.43 | 0.464 | 0.479 | 0.455 | 0 |
| 1725551700 | 0.463 | 0.013 | 2.89 | 0.453 | 0.464 | 0.441 | 0 |
| 1725465300 | 0.45 | 0.019 | 4.41 | 0.432 | 0.452 | 0.415 | 0 |
| 1725378900 | 0.431 | -0.012 | -2.71 | 0.45 | 0.45 | 0.421 | 0 |
| 1725292500 | 0.443 | -0.002 | -0.45 | 0.452 | 0.452 | 0.431 | 0 |
| 1725033300 | 0.445 | 0.02 | 4.71 | 0.434 | 0.446 | 0.432 | 0 |
| 1724946900 | 0.425 | -0.019 | -4.28 | 0.456 | 0.456 | 0.422 | 0 |
| 1724860500 | 0.444 | 0.028 | 6.73 | 0.417 | 0.447 | 0.416 | 0 |
| 1724774100 | 0.416 | 0.003 | 0.73 | 0.417 | 0.422 | 0.4069999 | 0 |
| 1724687700 | 0.413 | -0.008 | -1.90 | 0.434 | 0.434 | 0.4109999 | 0 |
| 1724428500 | 0.421 | 0.021 | 5.25 | 0.399 | 0.427 | 0.396 | 0 |
| 1724342100 | 0.4 | 0.007 | 1.78 | 0.397 | 0.4089999 | 0.394 | 0 |
| 1724255700 | 0.393 | -0.009 | -2.24 | 0.4079999 | 0.414 | 0.393 | 0 |
| 1724169300 | 0.402 | 0.003 | 0.75 | 0.397 | 0.405 | 0.39 | 0 |
| 1724082900 | 0.399 | 0.03 | 8.13 | 0.379 | 0.406 | 0.371 | 0 |
| 1723823700 | 0.369 | 0.014 | 3.94 | 0.354 | 0.379 | 0.354 | 0 |
| 1723650900 | 0.355 | -0.002 | -0.56 | 0.36 | 0.368 | 0.3479999 | 0 |
| 1723564500 | 0.357 | 0.019 | 5.62 | 0.342 | 0.358 | 0.342 | 0 |
| 1723478100 | 0.338 | 0.004 | 1.20 | 0.331 | 0.3439999 | 0.331 | 0 |
| 1723218900 | 0.334 | 0.003 | 0.91 | 0.349 | 0.35 | 0.326 | 0 |
| 1723132500 | 0.331 | 0.002 | 0.61 | 0.313 | 0.334 | 0.306 | 0 |
| 1723046100 | 0.329 | 0.024 | 7.87 | 0.319 | 0.341 | 0.306 | 0 |
| 1722959700 | 0.305 | 0.0200001 | 7.02 | 0.275 | 0.305 | 0.275 | 0 |
| 1722873300 | 0.2849999 | -0.041 | -12.58 | 0.331 | 0.331 | 0.262 | 0 |
| 1722614100 | 0.326 | -0.004 | -1.21 | 0.329 | 0.3459999 | 0.303 | 0 |
| 1722527700 | 0.33 | -0.051 | -13.39 | 0.386 | 0.386 | 0.328 | 0 |
| 1722441300 | 0.381 | -0.021 | -5.22 | 0.404 | 0.404 | 0.38 | 0 |
| 1722354900 | 0.402 | -0.011 | -2.66 | 0.416 | 0.416 | 0.379 | 0 |
| 1722268500 | 0.413 | -0.023 | -5.28 | 0.438 | 0.442 | 0.4079999 | 0 |
| 1722009300 | 0.436 | 0.006 | 1.40 | 0.426 | 0.439 | 0.404 | 0 |
| 1721922900 | 0.43 | 0.011 | 2.63 | 0.4099999 | 0.445 | 0.393 | 0 |
| 1721836500 | 0.419 | 0.029 | 7.44 | 0.388 | 0.429 | 0.388 | 0 |
| 1721750100 | 0.39 | -0.005 | -1.27 | 0.399 | 0.406 | 0.387 | 0 |
| 1721663700 | 0.395 | -0.004 | -1.00 | 0.494 | 0.494 | 0.387 | 0 |
| 1721404500 | 0.399 | -0.009 | -2.21 | 0.398 | 0.4099999 | 0.385 | 0 |
| 1721318100 | 0.4079999 | 0.0089999 | 2.26 | 0.405 | 0.4099999 | 0.385 | 0 |
| 1721231700 | 0.399 | 0.023 | 6.12 | 0.38 | 0.405 | 0.376 | 0 |
| 1721145300 | 0.376 | -0.014 | -3.59 | 0.384 | 0.389 | 0.367 | 0 |
| 1721058900 | 0.39 | -0.032 | -7.58 | 0.42 | 0.42 | 0.385 | 0 |
| 1720799700 | 0.422 | -0.009 | -2.09 | 0.434 | 0.44 | 0.413 | 0 |
| 1720713300 | 0.431 | 0.006 | 1.41 | 0.424 | 0.445 | 0.4109999 | 3000 |
| 1720626900 | 0.425 | 0.029 | 7.32 | 0.412 | 0.431 | 0.412 | 0 |
| 1720540500 | 0.396 | -0.003 | -0.75 | 0.395 | 0.4109999 | 0.388 | 0 |
| 1720454100 | 0.399 | -0.019 | -4.55 | 0.429 | 0.432 | 0.394 | 0 |
| 1720194900 | 0.418 | 0.02 | 5.03 | 0.403 | 0.424 | 0.398 | 0 |
| 1720108500 | 0.398 | 0.021 | 5.57 | 0.386 | 0.398 | 0.375 | 0 |
| 1720022100 | 0.377 | 0.035 | 10.23 | 0.36 | 0.385 | 0.354 | 0 |
| 1719935700 | 0.342 | -0.034 | -9.04 | 0.369 | 0.369 | 0.328 | 0 |
| 1719849300 | 0.376 | 0.008 | 2.17 | 0.369 | 0.4099999 | 0.369 | 0 |
| 1719590100 | 0.368 | -0.022 | -5.64 | 0.397 | 0.4079999 | 0.368 | 0 |
| 1719503700 | 0.39 | -0.005 | -1.27 | 0.404 | 0.413 | 0.371 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
