Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.9 | -0.3 | -7.14 | 4.15 | 4.38 | 3.8 | 0 |
| 1732208100 | 4.2 | -0.19 | -4.33 | 4.22 | 4.53 | 4.2 | 0 |
| 1732121700 | 4.39 | 0.04 | 0.92 | 4.2 | 4.46 | 4.13 | 0 |
| 1732035300 | 4.35 | 0.21 | 5.07 | 4.16 | 4.61 | 4.13 | 0 |
| 1731948900 | 4.14 | 0.13 | 3.24 | 3.92 | 4.28 | 3.88 | 0 |
| 1731689700 | 4.01 | 0.06 | 1.52 | 4.14 | 4.22 | 3.89 | 0 |
| 1731603300 | 3.95 | -0.49 | -11.04 | 4.48 | 4.49 | 3.83 | 0 |
| 1731516900 | 4.44 | 0.13 | 3.02 | 4.38 | 4.57 | 4.18 | 0 |
| 1731430500 | 4.3099999 | 0.83 | 23.85 | 3.88 | 4.33 | 3.77 | 0 |
| 1731344100 | 3.48 | -0.52 | -13.00 | 3.83 | 3.83 | 3.23 | 0 |
| 1731084900 | 4 | 0.36 | 9.89 | 3.59 | 4.11 | 3.56 | 0 |
| 1730998500 | 3.64 | -0.59 | -13.95 | 4.15 | 4.15 | 3.49 | 0 |
| 1730912100 | 4.23 | 0.51 | 13.71 | 3.66 | 4.25 | 3.14 | 0 |
| 1730825700 | 3.72 | -0.17 | -4.37 | 3.86 | 3.98 | 3.72 | 0 |
| 1730739300 | 3.89 | 0.22 | 5.99 | 3.64 | 3.89 | 3.63 | 0 |
| 1730480100 | 3.67 | -0.35 | -8.71 | 4.01 | 4.01 | 3.6 | 0 |
| 1730393700 | 4.0199999 | 0.32 | 8.65 | 3.9 | 4.08 | 3.82 | 0 |
| 1730307300 | 3.7 | 0.44 | 13.50 | 3.39 | 3.81 | 3.37 | 0 |
| 1730220900 | 3.2599999 | 0.08 | 2.52 | 3.05 | 3.32 | 2.95 | 0 |
| 1730134500 | 3.18 | -0.16 | -4.79 | 3.12 | 3.44 | 3.07 | 0 |
| 1729871700 | 3.34 | 0.03 | 0.91 | 3.41 | 3.43 | 3.2 | 0 |
| 1729785300 | 3.31 | -0.13 | -3.78 | 3.43 | 3.44 | 3.15 | 0 |
| 1729698900 | 3.44 | 0.08 | 2.38 | 3.32 | 3.57 | 3.32 | 0 |
| 1729612500 | 3.36 | 0.07 | 2.13 | 3.12 | 3.46 | 3.07 | 0 |
| 1729526100 | 3.29 | 0.36 | 12.10 | 3 | 3.29 | 2.96 | 0 |
| 1729266900 | 2.935 | -0.15 | -4.71 | 3.11 | 3.16 | 2.9049999 | 0 |
| 1729180500 | 3.08 | -0.22 | -6.67 | 3.3 | 3.3 | 2.9049999 | 0 |
| 1729094100 | 3.3 | 0.1 | 3.12 | 3.2799999 | 3.38 | 3.2 | 0 |
| 1729007700 | 3.2 | -0.02 | -0.62 | 3.12 | 3.29 | 2.975 | 0 |
| 1728921300 | 3.22 | -0.22 | -6.40 | 3.37 | 3.4 | 3.18 | 0 |
| 1728662100 | 3.44 | -0.26 | -7.03 | 3.68 | 3.73 | 3.43 | 0 |
| 1728575700 | 3.7 | 0.11 | 3.06 | 3.6 | 3.76 | 3.57 | 0 |
| 1728489300 | 3.59 | -0.28 | -7.24 | 3.83 | 3.96 | 3.59 | 0 |
| 1728402900 | 3.87 | 0.04 | 1.04 | 4.0199999 | 4.0599999 | 3.83 | 0 |
| 1728316500 | 3.83 | 0.07 | 1.86 | 3.68 | 3.94 | 3.65 | 0 |
| 1728057300 | 3.76 | -0.18 | -4.57 | 3.93 | 3.98 | 3.72 | 0 |
| 1727970900 | 3.94 | 0.18 | 4.79 | 3.86 | 3.99 | 3.8 | 0 |
| 1727884500 | 3.76 | 0.07 | 1.90 | 3.65 | 3.84 | 3.6 | 0 |
| 1727798100 | 3.69 | 0.2 | 5.73 | 3.44 | 3.75 | 3.33 | 0 |
| 1727711700 | 3.49 | 0.19 | 5.76 | 3.38 | 3.53 | 3.36 | 0 |
| 1727452500 | 3.3 | -0.44 | -11.76 | 3.65 | 3.69 | 3.29 | 0 |
| 1727366100 | 3.74 | -0.44 | -10.53 | 3.96 | 3.97 | 3.69 | 0 |
| 1727279700 | 4.18 | 0.08 | 1.95 | 4.22 | 4.2699999 | 4.13 | 0 |
| 1727193300 | 4.1 | -0.2 | -4.65 | 4.15 | 4.21 | 4.05 | 0 |
| 1727106900 | 4.3 | -0.11 | -2.49 | 4.35 | 4.44 | 4.2699999 | 0 |
| 1726847700 | 4.41 | 0.32 | 7.82 | 4.21 | 4.43 | 4.18 | 0 |
| 1726761300 | 4.09 | -0.27 | -6.19 | 4.23 | 4.3 | 4.0199999 | 0 |
| 1726674900 | 4.36 | 0 | 0.00 | 4.37 | 4.39 | 4.32 | 0 |
| 1726588500 | 4.36 | -0.11 | -2.46 | 4.38 | 4.43 | 4.3 | 0 |
| 1726502100 | 4.47 | 0.07 | 1.59 | 4.43 | 4.49 | 4.43 | 0 |
| 1726242900 | 4.4 | -0.15 | -3.30 | 4.5 | 4.53 | 4.38 | 0 |
| 1726156500 | 4.55 | -0.1 | -2.15 | 4.5 | 4.62 | 4.48 | 0 |
| 1726070100 | 4.65 | -0.03 | -0.64 | 4.67 | 4.7 | 4.6 | 0 |
| 1725983700 | 4.68 | 0.11 | 2.41 | 4.58 | 4.7 | 4.55 | 0 |
| 1725897300 | 4.57 | -0.06 | -1.30 | 4.6 | 4.62 | 4.54 | 0 |
| 1725638100 | 4.63 | 0.22 | 4.99 | 4.43 | 4.63 | 4.43 | 0 |
| 1725551700 | 4.41 | 0 | 0.00 | 4.45 | 4.48 | 4.34 | 0 |
| 1725465300 | 4.41 | 0.12 | 2.80 | 4.48 | 4.51 | 4.37 | 0 |
| 1725378900 | 4.29 | 0.13 | 3.13 | 4.15 | 4.33 | 4.08 | 0 |
| 1725292500 | 4.16 | 0 | 0.00 | 4.14 | 4.29 | 4.14 | 0 |
| 1725033300 | 4.16 | -0.02 | -0.48 | 4.21 | 4.21 | 4.09 | 0 |
| 1724946900 | 4.18 | -0.11 | -2.56 | 4.3 | 4.3099999 | 4.16 | 0 |
| 1724860500 | 4.29 | -0.13 | -2.94 | 4.4 | 4.41 | 4.24 | 0 |
| 1724774100 | 4.42 | -0.08 | -1.78 | 4.48 | 4.5 | 4.4 | 0 |
| 1724687700 | 4.5 | 0.03 | 0.67 | 4.5199999 | 4.57 | 4.49 | 0 |
| 1724428500 | 4.47 | -0.11 | -2.40 | 4.58 | 4.58 | 4.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
