Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.0455 | -0.013 | -22.22 | 0.0565 | 0.061 | 0.045 | 0 |
| 1733849700 | 0.0585 | 0.002 | 3.54 | 0.068 | 0.0685 | 0.055 | 0 |
| 1733763300 | 0.0565 | 0.006 | 11.88 | 0.048 | 0.059 | 0.0385 | 0 |
| 1733504100 | 0.0505 | -0.006 | -10.62 | 0.0605 | 0.0605 | 0.0434999 | 0 |
| 1733417700 | 0.0565 | -0.0365 | -39.25 | 0.0945 | 0.0965 | 0.0565 | 6000 |
| 1733331300 | 0.093 | -0.0125 | -11.85 | 0.1075 | 0.1085 | 0.08 | 0 |
| 1733244900 | 0.1055 | -0.0235 | -18.22 | 0.127 | 0.127 | 0.099 | 0 |
| 1733158500 | 0.129 | -0.0045 | -3.37 | 0.148 | 0.15 | 0.1225 | 0 |
| 1732899300 | 0.1335 | -0.0055 | -3.96 | 0.147 | 0.149 | 0.132 | 0 |
| 1732812900 | 0.139 | -0.009 | -6.08 | 0.145 | 0.1455 | 0.1355 | 0 |
| 1732726500 | 0.148 | 0.0060001 | 4.23 | 0.1495 | 0.1635 | 0.1455 | 0 |
| 1732640100 | 0.1419999 | 0.0134999 | 10.51 | 0.144 | 0.1515 | 0.132 | 0 |
| 1732553700 | 0.1285 | 0.0035 | 2.80 | 0.1145 | 0.136 | 0.1095 | 0 |
| 1732294500 | 0.125 | -0.008 | -6.02 | 0.131 | 0.147 | 0.1205 | 0 |
| 1732208100 | 0.133 | -0.0005 | -0.37 | 0.1275 | 0.1505 | 0.1255 | 0 |
| 1732121700 | 0.1335 | 0.001 | 0.75 | 0.123 | 0.138 | 0.1195 | 0 |
| 1732035300 | 0.1325 | 0.0215 | 19.37 | 0.11 | 0.1515 | 0.1065 | 0 |
| 1731948900 | 0.111 | 0.0045 | 4.23 | 0.103 | 0.1225 | 0.1 | 0 |
| 1731689700 | 0.1065 | 0.0055 | 5.45 | 0.106 | 0.109 | 0.094 | 0 |
| 1731603300 | 0.101 | -0.0305 | -23.19 | 0.1335 | 0.1345 | 0.1005 | 0 |
| 1731516900 | 0.1315 | -0.001 | -0.75 | 0.1424999 | 0.1424999 | 0.1235 | 0 |
| 1731430500 | 0.1325 | 0.0315 | 31.19 | 0.1145 | 0.134 | 0.1095 | 0 |
| 1731344100 | 0.101 | -0.0245 | -19.52 | 0.1185 | 0.1185 | 0.0985 | 0 |
| 1731084900 | 0.1255 | 0.011 | 9.61 | 0.118 | 0.1345 | 0.1165 | 0 |
| 1730998500 | 0.1145 | -0.002 | -1.72 | 0.111 | 0.1155 | 0.0975 | 0 |
| 1730912100 | 0.1165 | 0.0225 | 23.94 | 0.0885 | 0.1195 | 0.0745 | 0 |
| 1730825700 | 0.094 | 0.003 | 3.30 | 0.09 | 0.0985 | 0.0855 | 0 |
| 1730739300 | 0.091 | 0.0045001 | 5.20 | 0.0855 | 0.091 | 0.082 | 0 |
| 1730480100 | 0.0864999 | -0.017 | -16.43 | 0.1005 | 0.1019999 | 0.0845 | 60000 |
| 1730393700 | 0.1035 | 0.011 | 11.89 | 0.1019999 | 0.1085 | 0.095 | 120000 |
| 1730307300 | 0.0925 | 0.0145 | 18.59 | 0.085 | 0.098 | 0.0835 | 0 |
| 1730220900 | 0.078 | 0.003 | 4.00 | 0.07 | 0.0795 | 0.059 | 0 |
| 1730134500 | 0.075 | -0.0105 | -12.28 | 0.079 | 0.0864999 | 0.075 | 0 |
| 1729871700 | 0.0855 | -0.001 | -1.16 | 0.0875 | 0.0895 | 0.081 | 0 |
| 1729785300 | 0.0864999 | -0.001 | -1.14 | 0.084 | 0.0864999 | 0.0775 | 0 |
| 1729698900 | 0.0875 | 0.002 | 2.34 | 0.0845 | 0.0895 | 0.0835 | 0 |
| 1729612500 | 0.0855 | 0.007 | 8.92 | 0.0775 | 0.094 | 0.0775 | 0 |
| 1729526100 | 0.0785 | 0.006 | 8.28 | 0.0709999 | 0.079 | 0.0695 | 0 |
| 1729266900 | 0.0725 | -0.005 | -6.45 | 0.076 | 0.0775 | 0.072 | 0 |
| 1729180500 | 0.0775 | -0.011 | -12.43 | 0.0869999 | 0.0869999 | 0.074 | 0 |
| 1729094100 | 0.0885 | -0.001 | -1.12 | 0.098 | 0.0995 | 0.0869999 | 0 |
| 1729007700 | 0.0895 | 0.002 | 2.29 | 0.0835 | 0.0925 | 0.0815 | 0 |
| 1728921300 | 0.0875 | -0.013 | -12.94 | 0.0985 | 0.099 | 0.0875 | 0 |
| 1728662100 | 0.1005 | -0.0075 | -6.94 | 0.106 | 0.11 | 0.1 | 0 |
| 1728575700 | 0.108 | -0.0035 | -3.14 | 0.113 | 0.113 | 0.106 | 0 |
| 1728489300 | 0.1115 | -0.006 | -5.11 | 0.116 | 0.121 | 0.1115 | 0 |
| 1728402900 | 0.1175 | 0.002 | 1.73 | 0.122 | 0.124 | 0.1125 | 0 |
| 1728316500 | 0.1155 | -0.006 | -4.94 | 0.118 | 0.126 | 0.1145 | 0 |
| 1728057300 | 0.1215 | -0.013 | -9.67 | 0.133 | 0.1335 | 0.12 | 0 |
| 1727970900 | 0.1345 | 0.015 | 12.55 | 0.124 | 0.1355 | 0.121 | 0 |
| 1727884500 | 0.1195 | 0.0035 | 3.02 | 0.117 | 0.124 | 0.11 | 0 |
| 1727798100 | 0.116 | 0.0115 | 11.00 | 0.104 | 0.1185 | 0.1005 | 0 |
| 1727711700 | 0.1045 | 0.016 | 18.08 | 0.0905 | 0.107 | 0.0905 | 0 |
| 1727452500 | 0.0885 | -0.011 | -11.06 | 0.0945 | 0.0965 | 0.088 | 0 |
| 1727366100 | 0.0995 | -0.016 | -13.85 | 0.107 | 0.107 | 0.097 | 0 |
| 1727279700 | 0.1155 | 0.002 | 1.76 | 0.118 | 0.12 | 0.1105 | 0 |
| 1727193300 | 0.1135 | -0.007 | -5.81 | 0.1155 | 0.1175 | 0.1125 | 0 |
| 1727106900 | 0.1205 | 0.0015 | 1.26 | 0.115 | 0.125 | 0.1145 | 0 |
| 1726847700 | 0.119 | 0.0065 | 5.78 | 0.1135 | 0.1195 | 0.1115 | 0 |
| 1726761300 | 0.1125 | -0.0085 | -7.02 | 0.1115 | 0.1175 | 0.1095 | 0 |
| 1726674900 | 0.121 | 0.0035 | 2.98 | 0.1175 | 0.122 | 0.1165 | 0 |
| 1726588500 | 0.1175 | -0.007 | -5.62 | 0.1185 | 0.121 | 0.114 | 0 |
| 1726502100 | 0.1245 | 0 | 0.00 | 0.126 | 0.129 | 0.12 | 0 |
| 1726242900 | 0.1245 | -0.004 | -3.11 | 0.126 | 0.127 | 0.1215 | 0 |
| 1726156500 | 0.1285 | -0.005 | -3.75 | 0.1205 | 0.133 | 0.1205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
