Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727279700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727193300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727106900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726847700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726761300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726674900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726588500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726502100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726242900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726156500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1726070100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725983700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725897300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725638100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725551700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725465300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725378900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725292500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725033300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724946900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724860500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724774100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724687700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724428500 | 4.68 | -0.15 | -3.11 | 4.85 | 4.85 | 4.67 | 0 |
| 1724342100 | 4.83 | 0.29 | 6.39 | 4.6 | 4.92 | 4.55 | 0 |
| 1724255700 | 4.54 | -0.13 | -2.78 | 4.68 | 4.75 | 4.5 | 0 |
| 1724169300 | 4.67 | -0.1 | -2.10 | 4.79 | 4.8099999 | 4.63 | 0 |
| 1724082900 | 4.7699999 | -0.04 | -0.83 | 4.78 | 4.79 | 4.7 | 0 |
| 1723823700 | 4.8099999 | 0.15 | 3.22 | 4.89 | 4.89 | 4.76 | 0 |
| 1723650900 | 4.66 | -0.04 | -0.85 | 4.68 | 4.72 | 4.48 | 0 |
| 1723564500 | 4.7 | 0.3 | 6.82 | 4.47 | 4.72 | 4.3099999 | 0 |
| 1723478100 | 4.4 | -0.34 | -7.17 | 4.84 | 4.86 | 4.4 | 0 |
| 1723218900 | 4.74 | 0.73 | 18.20 | 4.2699999 | 4.76 | 4.19 | 0 |
| 1723132500 | 4.01 | 0.5 | 14.25 | 3.45 | 4.12 | 3.45 | 0 |
| 1723046100 | 3.51 | -0.83 | -19.12 | 3.56 | 4.19 | 3.51 | 0 |
| 1722959700 | 4.34 | 0.42 | 10.71 | 4.33 | 4.39 | 4.1 | 0 |
| 1722873300 | 3.92 | -0.23 | -5.54 | 3.35 | 4.08 | 3.35 | 0 |
| 1722614100 | 4.15 | -0.65 | -13.54 | 4.6 | 4.61 | 4.14 | 0 |
| 1722527700 | 4.8 | 0.08 | 1.69 | 4.8 | 4.91 | 4.54 | 0 |
| 1722441300 | 4.72 | 0.28 | 6.31 | 4.53 | 4.74 | 4.53 | 0 |
| 1722354900 | 4.44 | 0.14 | 3.26 | 4.35 | 4.75 | 4.35 | 0 |
| 1722268500 | 4.3 | 0.05 | 1.18 | 4.26 | 4.47 | 4.11 | 0 |
| 1722009300 | 4.25 | -0.07 | -1.62 | 4.35 | 4.41 | 4.11 | 0 |
| 1721922900 | 4.32 | -0.27 | -5.88 | 4.51 | 4.54 | 4.2 | 0 |
| 1721836500 | 4.59 | -0.3 | -6.13 | 4.89 | 4.89 | 4.59 | 0 |
| 1721750100 | 4.89 | 0.23 | 4.94 | 4.79 | 4.91 | 4.75 | 0 |
| 1721663700 | 4.66 | 0.02 | 0.43 | 4.69 | 4.74 | 4.65 | 0 |
| 1721404500 | 4.64 | 0.37 | 8.67 | 4.46 | 4.7699999 | 4.46 | 0 |
| 1721318100 | 4.2699999 | -0.56 | -11.59 | 4.93 | 4.96 | 4.2699999 | 0 |
| 1721231700 | 4.83 | -0.68 | -12.34 | 5.49 | 5.49 | 4.83 | 0 |
| 1721145300 | 5.51 | -0.02 | -0.36 | 5.57 | 5.63 | 5.48 | 0 |
| 1721058900 | 5.53 | -0.08 | -1.43 | 5.65 | 5.78 | 5.53 | 0 |
| 1720799700 | 5.61 | 0.21 | 3.89 | 5.5199999 | 5.67 | 5.51 | 0 |
| 1720713300 | 5.4 | -0.21 | -3.74 | 5.61 | 5.65 | 5.4 | 0 |
| 1720626900 | 5.61 | 0.11 | 2.00 | 5.39 | 5.62 | 5.39 | 0 |
| 1720540500 | 5.5 | -0.25 | -4.35 | 5.8 | 5.8 | 5.44 | 0 |
| 1720454100 | 5.75 | 0.13 | 2.31 | 5.66 | 5.7699999 | 5.59 | 0 |
| 1720194900 | 5.62 | 0.02 | 0.36 | 5.59 | 5.66 | 5.53 | 0 |
| 1720108500 | 5.6 | 0.21 | 3.90 | 5.42 | 5.62 | 5.35 | 0 |
| 1720022100 | 5.39 | -0.46 | -7.86 | 5.78 | 5.79 | 5.39 | 0 |
| 1719935700 | 5.85 | -0.25 | -4.10 | 6.03 | 6.12 | 5.53 | 0 |
| 1719849300 | 6.1 | 0.1 | 1.67 | 6.15 | 6.15 | 5.84 | 0 |
| 1719590100 | 6 | 0.03 | 0.50 | 6.09 | 6.14 | 5.94 | 0 |
| 1719503700 | 5.97 | -0.06 | -1.00 | 5.96 | 6.08 | 5.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
