Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.477 | -0.039 | -7.56 | 0.507 | 0.511 | 0.477 | 0 |
| 1727366100 | 0.516 | 0.049 | 10.49 | 0.503 | 0.561 | 0.493 | 0 |
| 1727279700 | 0.467 | 0.018 | 4.01 | 0.46 | 0.471 | 0.44 | 0 |
| 1727193300 | 0.449 | -0.013 | -2.81 | 0.471 | 0.495 | 0.443 | 0 |
| 1727106900 | 0.462 | -0.005 | -1.07 | 0.457 | 0.475 | 0.457 | 0 |
| 1726847700 | 0.467 | 0.042 | 9.88 | 0.444 | 0.47 | 0.438 | 0 |
| 1726761300 | 0.425 | 0.003 | 0.71 | 0.424 | 0.432 | 0.4089999 | 0 |
| 1726674900 | 0.422 | 0.001 | 0.24 | 0.424 | 0.437 | 0.398 | 0 |
| 1726588500 | 0.421 | -0.005 | -1.17 | 0.4079999 | 0.421 | 0.397 | 0 |
| 1726502100 | 0.426 | -0.07 | -14.11 | 0.446 | 0.479 | 0.417 | 0 |
| 1726242900 | 0.496 | 0.009 | 1.85 | 0.49 | 0.496 | 0.474 | 0 |
| 1726156500 | 0.487 | 0.025 | 5.41 | 0.447 | 0.507 | 0.445 | 0 |
| 1726070100 | 0.462 | 0.025 | 5.72 | 0.448 | 0.48 | 0.441 | 0 |
| 1725983700 | 0.437 | -0.049 | -10.08 | 0.472 | 0.485 | 0.433 | 0 |
| 1725897300 | 0.486 | -0.05 | -9.33 | 0.545 | 0.554 | 0.472 | 0 |
| 1725638100 | 0.536 | 0.007 | 1.32 | 0.546 | 0.555 | 0.521 | 0 |
| 1725551700 | 0.529 | -0.018 | -3.29 | 0.561 | 0.5649999 | 0.519 | 0 |
| 1725465300 | 0.547 | 0.018 | 3.40 | 0.576 | 0.578 | 0.547 | 0 |
| 1725378900 | 0.529 | 0.04 | 8.18 | 0.502 | 0.5649999 | 0.489 | 0 |
| 1725292500 | 0.489 | -0.03 | -5.78 | 0.505 | 0.519 | 0.483 | 0 |
| 1725033300 | 0.519 | -0.005 | -0.95 | 0.527 | 0.538 | 0.508 | 0 |
| 1724946900 | 0.524 | 0.028 | 5.65 | 0.521 | 0.537 | 0.509 | 0 |
| 1724860500 | 0.496 | -0.029 | -5.52 | 0.524 | 0.526 | 0.489 | 0 |
| 1724774100 | 0.525 | 0.017 | 3.35 | 0.509 | 0.525 | 0.497 | 0 |
| 1724687700 | 0.508 | 0.01 | 2.01 | 0.505 | 0.514 | 0.49 | 0 |
| 1724428500 | 0.498 | -0.019 | -3.68 | 0.522 | 0.526 | 0.498 | 0 |
| 1724342100 | 0.517 | 0.03 | 6.16 | 0.504 | 0.52 | 0.487 | 0 |
| 1724255700 | 0.487 | -0.002 | -0.41 | 0.512 | 0.513 | 0.483 | 0 |
| 1724169300 | 0.489 | -0.028 | -5.42 | 0.522 | 0.525 | 0.481 | 0 |
| 1724082900 | 0.517 | -0.048 | -8.50 | 0.56 | 0.5679999 | 0.508 | 0 |
| 1723823700 | 0.5649999 | 0.0529999 | 10.35 | 0.537 | 0.603 | 0.508 | 0 |
| 1723650900 | 0.512 | -0.014 | -2.66 | 0.512 | 0.528 | 0.488 | 0 |
| 1723564500 | 0.526 | -0.016 | -2.95 | 0.557 | 0.5659999 | 0.511 | 0 |
| 1723478100 | 0.542 | -0.003 | -0.55 | 0.539 | 0.5639999 | 0.532 | 0 |
| 1723218900 | 0.545 | 0.023 | 4.41 | 0.533 | 0.548 | 0.514 | 0 |
| 1723132500 | 0.522 | 0.055 | 11.78 | 0.535 | 0.535 | 0.51 | 0 |
| 1723046100 | 0.467 | 0.034 | 7.85 | 0.452 | 0.472 | 0.424 | 0 |
| 1722959700 | 0.433 | -0.005 | -1.14 | 0.421 | 0.477 | 0.416 | 0 |
| 1722873300 | 0.438 | 0.039 | 9.77 | 0.449 | 0.5719999 | 0.424 | 0 |
| 1722614100 | 0.399 | 0.026 | 6.97 | 0.379 | 0.404 | 0.306 | 0 |
| 1722527700 | 0.373 | 0.053 | 16.56 | 0.357 | 0.415 | 0.3479999 | 0 |
| 1722441300 | 0.32 | -0.062 | -16.23 | 0.311 | 0.367 | 0.302 | 0 |
| 1722354900 | 0.382 | 0.023 | 6.41 | 0.364 | 0.424 | 0.2735 | 0 |
| 1722268500 | 0.359 | 0.008 | 2.28 | 0.351 | 0.369 | 0.3459999 | 0 |
| 1722009300 | 0.351 | -0.065 | -15.63 | 0.437 | 0.437 | 0.351 | 0 |
| 1721922900 | 0.416 | -0.085 | -16.97 | 0.472 | 0.503 | 0.375 | 0 |
| 1721836500 | 0.501 | -0.008 | -1.57 | 0.511 | 0.534 | 0.484 | 0 |
| 1721750100 | 0.509 | 0.031 | 6.49 | 0.495 | 0.512 | 0.485 | 0 |
| 1721663700 | 0.478 | -0.003 | -0.62 | 0.455 | 0.503 | 0.448 | 0 |
| 1721404500 | 0.481 | 0.079 | 19.65 | 0.483 | 0.49 | 0.469 | 0 |
| 1721318100 | 0.402 | -0.07 | -14.83 | 0.451 | 0.47 | 0.389 | 0 |
| 1721231700 | 0.472 | -0.039 | -7.63 | 0.51 | 0.523 | 0.43 | 0 |
| 1721145300 | 0.511 | -0.043 | -7.76 | 0.534 | 0.545 | 0.495 | 0 |
| 1721058900 | 0.554 | 0.005 | 0.91 | 0.55 | 0.555 | 0.529 | 0 |
| 1720799700 | 0.549 | -0.042 | -7.11 | 0.5709999 | 0.574 | 0.53 | 0 |
| 1720713300 | 0.591 | -0.038 | -6.04 | 0.616 | 0.617 | 0.518 | 0 |
| 1720626900 | 0.629 | -0.061 | -8.84 | 0.673 | 0.676 | 0.622 | 0 |
| 1720540500 | 0.6899999 | 0.0409999 | 6.32 | 0.648 | 0.701 | 0.643 | 0 |
| 1720454100 | 0.649 | 0.002 | 0.31 | 0.647 | 0.649 | 0.631 | 0 |
| 1720194900 | 0.647 | 0.007 | 1.09 | 0.644 | 0.671 | 0.64 | 0 |
| 1720108500 | 0.64 | -0.021 | -3.18 | 0.675 | 0.678 | 0.64 | 0 |
| 1720022100 | 0.661 | 0.001 | 0.15 | 0.667 | 0.67 | 0.636 | 0 |
| 1719935700 | 0.66 | 0.043 | 6.97 | 0.634 | 0.662 | 0.622 | 0 |
| 1719849300 | 0.617 | -0.029 | -4.49 | 0.642 | 0.655 | 0.585 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
