Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.955 | -0.04 | -1.76 | 1.725 | 1.965 | 1.62 | 0 |
| 1727279700 | 1.99 | -0.08 | -3.63 | 2.05 | 2.09 | 1.9 | 0 |
| 1727193300 | 2.065 | -0.05 | -2.36 | 2.075 | 2.2599999 | 1.95 | 0 |
| 1727106900 | 2.115 | -0.3 | -12.42 | 2.14 | 2.36 | 2.07 | 0 |
| 1726847700 | 2.415 | 0.29 | 13.65 | 2.175 | 2.455 | 2.15 | 0 |
| 1726761300 | 2.125 | -0.75 | -25.96 | 2.495 | 2.505 | 2.06 | 0 |
| 1726674900 | 2.87 | 0.22 | 8.30 | 2.8 | 2.915 | 2.755 | 0 |
| 1726588500 | 2.65 | -0.37 | -12.25 | 2.86 | 2.86 | 2.55 | 0 |
| 1726502100 | 3.02 | 0.08 | 2.72 | 2.95 | 3.07 | 2.88 | 0 |
| 1726242900 | 2.94 | -0.61 | -17.18 | 3.18 | 3.19 | 2.925 | 0 |
| 1726156500 | 3.55 | -1.19 | -25.11 | 3.52 | 3.72 | 3.49 | 1000 |
| 1726070100 | 4.74 | 0.46 | 10.75 | 4.36 | 4.94 | 4.12 | 0 |
| 1725983700 | 4.28 | -0.28 | -6.14 | 4.46 | 4.49 | 4.17 | 0 |
| 1725897300 | 4.5599999 | -0.2 | -4.20 | 4.72 | 4.72 | 4.39 | 0 |
| 1725638100 | 4.76 | 0.57 | 13.60 | 4.15 | 4.7699999 | 3.98 | 500 |
| 1725551700 | 4.19 | 0.42 | 11.14 | 3.95 | 4.19 | 3.68 | 0 |
| 1725465300 | 3.77 | 0.35 | 10.23 | 4.07 | 4.14 | 3.64 | 500 |
| 1725378900 | 3.42 | 0.65 | 23.47 | 2.855 | 3.53 | 2.735 | 0 |
| 1725292500 | 2.77 | -0.4 | -12.62 | 2.84 | 2.965 | 2.725 | 0 |
| 1725033300 | 3.17 | 0.24 | 8.19 | 3.11 | 3.17 | 2.925 | 500 |
| 1724946900 | 2.93 | -0.33 | -10.12 | 3.34 | 3.36 | 2.855 | 500 |
| 1724860500 | 3.2599999 | 0.28 | 9.40 | 2.93 | 3.27 | 2.88 | 0 |
| 1724774100 | 2.98 | -0.03 | -1.00 | 2.995 | 3.19 | 2.9049999 | 0 |
| 1724687700 | 3.0099999 | 0.09 | 3.08 | 2.865 | 3.0099999 | 2.755 | 0 |
| 1724428500 | 2.92 | -0.2 | -6.41 | 3.23 | 3.24 | 2.805 | 200 |
| 1724342100 | 3.12 | 0.06 | 1.96 | 3.0099999 | 3.14 | 2.805 | 0 |
| 1724255700 | 3.06 | -0.16 | -4.97 | 3.15 | 3.19 | 2.9049999 | 1000 |
| 1724169300 | 3.22 | -0.18 | -5.29 | 3.1 | 3.24 | 3 | 1800 |
| 1724082900 | 3.4 | -0.36 | -9.57 | 3.62 | 3.71 | 3.39 | 300 |
| 1723823700 | 3.76 | -0.88 | -18.97 | 3.6 | 3.98 | 3.59 | 300 |
| 1723650900 | 4.64 | -0.43 | -8.48 | 4.71 | 4.8099999 | 4.63 | 0 |
| 1723564500 | 5.07 | -0.56 | -9.95 | 5.49 | 5.55 | 5.0599999 | 0 |
| 1723478100 | 5.63 | -0.09 | -1.57 | 5.5599999 | 5.78 | 5.36 | 0 |
| 1723218900 | 5.72 | -0.33 | -5.45 | 5.8099999 | 6.01 | 5.58 | 0 |
| 1723132500 | 6.05 | 0.14 | 2.37 | 7 | 7.1 | 6.04 | 0 |
| 1723046100 | 5.91 | -0.54 | -8.37 | 6.23 | 6.42 | 5.76 | 0 |
| 1722959700 | 6.45 | -0.3 | -4.44 | 6.33 | 6.95 | 6.21 | 0 |
| 1722873300 | 6.75 | 0.9 | 15.38 | 7.12 | 7.83 | 6.5199999 | 0 |
| 1722614100 | 5.85 | 1.47 | 33.56 | 5.1 | 5.94 | 5.09 | 0 |
| 1722527700 | 4.38 | 0.43 | 10.89 | 3.73 | 4.39 | 3.62 | 23 |
| 1722441300 | 3.95 | -0.79 | -16.67 | 4.43 | 4.46 | 3.93 | 507 |
| 1722354900 | 4.74 | 0.15 | 3.27 | 4.5199999 | 4.84 | 4.3099999 | 0 |
| 1722268500 | 4.59 | -0.08 | -1.71 | 4.3099999 | 4.63 | 4.26 | 0 |
| 1722009300 | 4.67 | 0.01 | 0.21 | 4.88 | 4.89 | 4.54 | 0 |
| 1721922900 | 4.66 | 0.17 | 3.79 | 4.86 | 5.12 | 4.54 | 0 |
| 1721836500 | 4.49 | 1.05 | 30.52 | 3.95 | 4.51 | 3.93 | 1087 |
| 1721750100 | 3.44 | -0.35 | -9.23 | 3.65 | 3.74 | 3.41 | 7 |
| 1721663700 | 3.79 | -0.18 | -4.53 | 3.99 | 3.99 | 3.61 | 500 |
| 1721404500 | 3.97 | 0.36 | 9.97 | 3.63 | 3.97 | 3.61 | 530 |
| 1721318100 | 3.61 | 0.4 | 12.46 | 3.21 | 3.61 | 3.09 | 552 |
| 1721231700 | 3.21 | 0.47 | 17.15 | 2.75 | 3.22 | 2.75 | 0 |
| 1721145300 | 2.74 | 0.04 | 1.48 | 2.86 | 3.02 | 2.7 | 7 |
| 1721058900 | 2.7 | -0.22 | -7.53 | 2.985 | 2.985 | 2.625 | 508 |
| 1720799700 | 2.92 | -0.37 | -11.25 | 3.31 | 3.36 | 2.915 | 7 |
| 1720713300 | 3.29 | 0 | 0.00 | 2.96 | 3.29 | 2.755 | 20 |
| 1720626900 | 3.29 | -0.17 | -4.91 | 3.43 | 3.44 | 3.29 | 8 |
| 1720540500 | 3.46 | -0.05 | -1.42 | 3.41 | 3.46 | 3.37 | 7 |
| 1720454100 | 3.51 | -0.22 | -5.90 | 3.65 | 3.65 | 3.43 | 518 |
| 1720194900 | 3.73 | -0.16 | -4.11 | 3.8 | 3.87 | 3.71 | 7 |
| 1720108500 | 3.89 | -0.1 | -2.51 | 3.89 | 3.92 | 3.83 | 500 |
| 1720022100 | 3.99 | -0.41 | -9.32 | 4.15 | 4.17 | 3.99 | 580 |
| 1719935700 | 4.4 | -0.16 | -3.51 | 4.5199999 | 4.7 | 4.4 | 0 |
| 1719849300 | 4.5599999 | 0.31 | 7.29 | 4.38 | 4.66 | 4.37 | 0 |
| 1719590100 | 4.25 | -0.18 | -4.06 | 4.23 | 4.3 | 4.0199999 | 0 |
| 1719503700 | 4.43 | -0.14 | -3.06 | 4.51 | 4.5599999 | 4.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
