Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.76 | -0.03 | -0.63 | 4.91 | 5.08 | 4.71 | 0 |
| 1727279700 | 4.79 | 0.28 | 6.21 | 4.8099999 | 5.04 | 4.78 | 0 |
| 1727193300 | 4.51 | 0.13 | 2.97 | 4.49 | 4.66 | 4.36 | 0 |
| 1727106900 | 4.38 | 0.15 | 3.55 | 4.46 | 4.59 | 4.37 | 0 |
| 1726847700 | 4.23 | -0.08 | -1.86 | 4.28 | 4.44 | 4.19 | 0 |
| 1726761300 | 4.3099999 | 0.5 | 13.12 | 3.92 | 4.39 | 3.9 | 0 |
| 1726674900 | 3.81 | 0.25 | 7.02 | 3.6 | 3.88 | 3.58 | 0 |
| 1726588500 | 3.56 | -0.15 | -4.04 | 3.71 | 3.8 | 3.42 | 0 |
| 1726502100 | 3.71 | -0.15 | -3.89 | 3.87 | 3.97 | 3.64 | 0 |
| 1726242900 | 3.86 | 0.21 | 5.75 | 3.67 | 3.88 | 3.67 | 0 |
| 1726156500 | 3.65 | 0.43 | 13.35 | 3.69 | 3.75 | 3.59 | 0 |
| 1726070100 | 3.22 | 0.07 | 2.22 | 3.24 | 3.35 | 3.15 | 0 |
| 1725983700 | 3.15 | -0.03 | -0.94 | 3.17 | 3.31 | 3.09 | 0 |
| 1725897300 | 3.18 | 0.18 | 6.00 | 3.11 | 3.32 | 3.11 | 0 |
| 1725638100 | 3 | -0.33 | -9.91 | 3.34 | 3.35 | 3 | 0 |
| 1725551700 | 3.33 | 0.11 | 3.42 | 3.2799999 | 3.46 | 3.21 | 0 |
| 1725465300 | 3.22 | -0.26 | -7.47 | 3.2 | 3.2799999 | 3.05 | 0 |
| 1725378900 | 3.48 | -0.09 | -2.52 | 3.55 | 3.56 | 3.44 | 0 |
| 1725292500 | 3.57 | 0.19 | 5.62 | 3.57 | 3.59 | 3.53 | 0 |
| 1725033300 | 3.38 | -0.07 | -2.03 | 3.39 | 3.62 | 3.38 | 0 |
| 1724946900 | 3.45 | 0.13 | 3.92 | 3.45 | 3.51 | 3.44 | 0 |
| 1724860500 | 3.32 | -0.24 | -6.74 | 3.54 | 3.55 | 3.3 | 0 |
| 1724774100 | 3.56 | -0.04 | -1.11 | 3.51 | 3.58 | 3.41 | 0 |
| 1724687700 | 3.6 | 0.02 | 0.56 | 3.56 | 3.7 | 3.44 | 0 |
| 1724428500 | 3.58 | -0.16 | -4.28 | 3.6 | 3.75 | 3.49 | 0 |
| 1724342100 | 3.74 | 0.31 | 9.04 | 3.63 | 3.75 | 3.61 | 0 |
| 1724255700 | 3.43 | 0.11 | 3.31 | 3.49 | 3.52 | 3.41 | 0 |
| 1724169300 | 3.32 | -0.21 | -5.95 | 3.67 | 3.69 | 3.24 | 0 |
| 1724082900 | 3.53 | -0.1 | -2.75 | 3.63 | 3.69 | 3.47 | 0 |
| 1723823700 | 3.63 | 0.22 | 6.45 | 3.81 | 3.81 | 3.46 | 0 |
| 1723650900 | 3.41 | -0.11 | -3.13 | 3.59 | 3.61 | 3.2799999 | 0 |
| 1723564500 | 3.52 | 0.42 | 13.55 | 3.25 | 3.55 | 3.2 | 0 |
| 1723478100 | 3.1 | -0.14 | -4.32 | 3.22 | 3.31 | 3 | 0 |
| 1723218900 | 3.24 | 0.02 | 0.62 | 3.31 | 3.4 | 3.19 | 0 |
| 1723132500 | 3.22 | -0.11 | -3.30 | 3 | 3.2599999 | 2.96 | 0 |
| 1723046100 | 3.33 | 0.18 | 5.71 | 3.19 | 3.41 | 3.17 | 0 |
| 1722959700 | 3.15 | 0.68 | 27.27 | 3.21 | 3.21 | 2.945 | 0 |
| 1722873300 | 2.475 | 0.14 | 5.77 | 2.585 | 2.585 | 1.92 | 0 |
| 1722614100 | 2.34 | 0.47 | 24.80 | 2.995 | 3.0299999 | 2.34 | 0 |
| 1722527700 | 1.875 | -0.14 | -6.72 | 2.07 | 2.195 | 1.8 | 0 |
| 1722441300 | 2.0099999 | 0.34 | 20.72 | 1.66 | 2.085 | 1.66 | 0 |
| 1722354900 | 1.665 | 0.1 | 6.05 | 1.555 | 1.74 | 1.555 | 0 |
| 1722268500 | 1.57 | 0.15 | 10.64 | 1.54 | 1.67 | 1.52 | 0 |
| 1722009300 | 1.419 | 0.23 | 19.65 | 1.203 | 1.635 | 1.197 | 0 |
| 1721922900 | 1.186 | -0.14 | -10.36 | 1.338 | 1.402 | 0.998 | 0 |
| 1721836500 | 1.323 | -0.32 | -19.33 | 1.59 | 1.6 | 1.312 | 0 |
| 1721750100 | 1.6399999 | 0.13 | 8.25 | 1.545 | 1.66 | 1.5049999 | 0 |
| 1721663700 | 1.5149999 | 0.12 | 8.68 | 1.645 | 1.74 | 1.5149999 | 0 |
| 1721404500 | 1.3939999 | 0.22 | 19.04 | 1.125 | 1.447 | 1.082 | 0 |
| 1721318100 | 1.171 | -0.36 | -23.71 | 1.3919999 | 1.45 | 1.157 | 0 |
| 1721231700 | 1.535 | -0.39 | -20.05 | 1.89 | 1.89 | 1.52 | 0 |
| 1721145300 | 1.92 | 0.41 | 26.73 | 1.67 | 1.94 | 1.66 | 0 |
| 1721058900 | 1.5149999 | -0.09 | -5.31 | 1.585 | 1.72 | 1.437 | 0 |
| 1720799700 | 1.6 | 0 | 0.00 | 1.625 | 1.665 | 1.53 | 0 |
| 1720713300 | 1.6 | 0.18 | 12.99 | 1.66 | 1.715 | 1.565 | 0 |
| 1720626900 | 1.416 | -0.72 | -33.83 | 1.94 | 2.06 | 1.397 | 0 |
| 1720540500 | 2.14 | 0.15 | 7.54 | 1.97 | 2.205 | 1.955 | 0 |
| 1720454100 | 1.99 | 0.06 | 3.11 | 2.115 | 2.175 | 1.92 | 0 |
| 1720194900 | 1.93 | 0.05 | 2.93 | 1.89 | 1.935 | 1.75 | 0 |
| 1720108500 | 1.875 | -0.01 | -0.27 | 1.845 | 1.915 | 1.845 | 0 |
| 1720022100 | 1.88 | 0.19 | 10.91 | 1.835 | 1.97 | 1.785 | 0 |
| 1719935700 | 1.695 | -0.08 | -4.51 | 1.96 | 1.96 | 1.675 | 0 |
| 1719849300 | 1.775 | -0.24 | -11.91 | 1.92 | 2.005 | 1.69 | 0 |
| 1719590100 | 2.015 | -0.05 | -2.42 | 2.15 | 2.18 | 2 | 0 |
| 1719503700 | 2.065 | -0.25 | -10.80 | 2.195 | 2.29 | 2.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
