Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727279700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727193300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727106900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726847700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726761300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726674900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726588500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726502100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726242900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726156500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726070100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725983700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725897300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725638100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725551700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725465300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725378900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725292500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725033300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724946900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724860500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724774100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724687700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724428500 | 6.6 | -0.11 | -1.64 | 6.46 | 6.75 | 6.44 | 0 |
| 1724342100 | 6.71 | -0.07 | -1.03 | 6.9 | 7.03 | 6.71 | 0 |
| 1724255700 | 6.78 | 0.06 | 0.89 | 6.81 | 6.91 | 6.72 | 0 |
| 1724169300 | 6.72 | 0.16 | 2.44 | 6.89 | 6.95 | 6.63 | 0 |
| 1724082900 | 6.5599999 | 0.1 | 1.55 | 6.59 | 6.63 | 6.44 | 0 |
| 1723823700 | 6.46 | 0.54 | 9.12 | 6.62 | 6.7 | 6.41 | 0 |
| 1723650900 | 5.92 | 0.17 | 2.96 | 5.96 | 6.08 | 5.74 | 0 |
| 1723564500 | 5.75 | 0.47 | 8.90 | 5.46 | 5.75 | 5.44 | 0 |
| 1723478100 | 5.28 | 0.15 | 2.92 | 5.25 | 5.47 | 5.16 | 0 |
| 1723218900 | 5.13 | 0.19 | 3.85 | 5.23 | 5.37 | 5.01 | 0 |
| 1723132500 | 4.94 | -0.11 | -2.18 | 4.41 | 4.95 | 4.36 | 0 |
| 1723046100 | 5.05 | 0.21 | 4.34 | 4.79 | 5.32 | 4.74 | 0 |
| 1722959700 | 4.84 | 0.25 | 5.45 | 5.03 | 5.03 | 4.5599999 | 0 |
| 1722873300 | 4.59 | -0.44 | -8.75 | 4.92 | 4.98 | 3.72 | 0 |
| 1722614100 | 5.03 | -1.13 | -18.34 | 5.5599999 | 5.57 | 4.86 | 0 |
| 1722527700 | 6.16 | -0.2 | -3.14 | 6.73 | 6.73 | 6.14 | 0 |
| 1722441300 | 6.36 | 0.55 | 9.47 | 5.84 | 6.37 | 5.84 | 0 |
| 1722354900 | 5.8099999 | -0.37 | -5.99 | 6.22 | 6.3099999 | 5.75 | 0 |
| 1722268500 | 6.18 | 0.02 | 0.32 | 6.34 | 6.54 | 6.17 | 0 |
| 1722009300 | 6.16 | -0.05 | -0.81 | 6.12 | 6.37 | 6.08 | 0 |
| 1721922900 | 6.21 | -0.32 | -4.90 | 6.44 | 6.47 | 5.75 | 0 |
| 1721836500 | 6.53 | -0.69 | -9.56 | 7 | 7.03 | 6.5199999 | 0 |
| 1721750100 | 7.22 | 0.31 | 4.49 | 7.15 | 7.27 | 7.05 | 0 |
| 1721663700 | 6.91 | 0.08 | 1.17 | 6.74 | 7.09 | 6.74 | 0 |
| 1721404500 | 6.83 | 0.07 | 1.04 | 7.09 | 7.1 | 6.8 | 0 |
| 1721318100 | 6.76 | -0.4 | -5.59 | 7.09 | 7.31 | 6.76 | 0 |
| 1721231700 | 7.16 | -0.66 | -8.44 | 7.89 | 7.89 | 7.11 | 0 |
| 1721145300 | 7.82 | -0.23 | -2.86 | 8 | 8.05 | 7.71 | 0 |
| 1721058900 | 8.05 | 0.08 | 1.00 | 8.02 | 8.09 | 7.91 | 0 |
| 1720799700 | 7.97 | 0.2 | 2.57 | 7.8 | 8 | 7.7 | 0 |
| 1720713300 | 7.77 | -0.33 | -4.07 | 8.39 | 8.45 | 7.77 | 0 |
| 1720626900 | 8.1 | 0.07 | 0.87 | 8.07 | 8.21 | 8.02 | 0 |
| 1720540500 | 8.03 | 0.06 | 0.75 | 8.15 | 8.23 | 8.02 | 0 |
| 1720454100 | 7.97 | 0.12 | 1.53 | 7.86 | 8.05 | 7.86 | 0 |
| 1720194900 | 7.85 | -0.02 | -0.25 | 7.9 | 7.94 | 7.77 | 0 |
| 1720108500 | 7.87 | 0.14 | 1.81 | 7.89 | 7.97 | 7.87 | 0 |
| 1720022100 | 7.73 | 0.28 | 3.76 | 7.63 | 7.73 | 7.52 | 0 |
| 1719935700 | 7.45 | 0.08 | 1.09 | 7.56 | 7.56 | 7.38 | 0 |
| 1719849300 | 7.37 | -0.17 | -2.25 | 7.48 | 7.5 | 7.05 | 0 |
| 1719590100 | 7.54 | 0.17 | 2.31 | 7.47 | 7.73 | 7.47 | 0 |
| 1719503700 | 7.37 | 0.05 | 0.68 | 7.35 | 7.45 | 7.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
