Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.184 | 0.16 | 15.51 | 1.11 | 1.193 | 1.046 | 2000 |
| 1727279700 | 1.025 | 0 | 0.29 | 1 | 1.067 | 0.973 | 0 |
| 1727193300 | 1.022 | 0.12 | 13.18 | 0.956 | 1.056 | 0.926 | 0 |
| 1727106900 | 0.903 | -0.125 | -12.16 | 1.083 | 1.086 | 0.876 | 0 |
| 1726847700 | 1.028 | -0.03 | -2.84 | 1.072 | 1.1439999 | 0.993 | 0 |
| 1726761300 | 1.058 | -0.07 | -6.04 | 1.215 | 1.234 | 1 | 0 |
| 1726674900 | 1.1259999 | 0.16 | 17.17 | 0.98 | 1.182 | 0.977 | 0 |
| 1726588500 | 0.961 | 0.041 | 4.46 | 0.975 | 0.991 | 0.921 | 0 |
| 1726502100 | 0.92 | -0.029 | -3.06 | 0.985 | 0.985 | 0.862 | 2000 |
| 1726242900 | 0.949 | 0.028 | 3.04 | 0.917 | 0.982 | 0.903 | 0 |
| 1726156500 | 0.921 | 0.204 | 28.45 | 0.803 | 0.959 | 0.803 | 0 |
| 1726070100 | 0.717 | -0.081 | -10.15 | 0.8129999 | 0.825 | 0.627 | 0 |
| 1725983700 | 0.798 | -0.087 | -9.83 | 0.913 | 0.937 | 0.782 | 0 |
| 1725897300 | 0.885 | 0.038 | 4.49 | 0.902 | 0.97 | 0.873 | 0 |
| 1725638100 | 0.847 | -0.119 | -12.32 | 0.988 | 0.988 | 0.84 | 0 |
| 1725551700 | 0.966 | 0.056 | 6.15 | 0.881 | 1.0069999 | 0.881 | 0 |
| 1725465300 | 0.91 | -0.016 | -1.73 | 0.85 | 0.986 | 0.846 | 0 |
| 1725378900 | 0.926 | -0.199 | -17.69 | 1.139 | 1.145 | 0.883 | 0 |
| 1725292500 | 1.125 | 0.03 | 2.46 | 1.1299999 | 1.171 | 1.072 | 0 |
| 1725033300 | 1.098 | 0.09 | 9.25 | 1.043 | 1.112 | 1.043 | 0 |
| 1724946900 | 1.0049999 | 0.03 | 2.66 | 1.024 | 1.038 | 0.972 | 0 |
| 1724860500 | 0.979 | -0.018 | -1.81 | 1.048 | 1.048 | 0.929 | 0 |
| 1724774100 | 0.997 | -0.018 | -1.77 | 1.034 | 1.04 | 0.961 | 0 |
| 1724687700 | 1.0149999 | -0.03 | -2.96 | 1.07 | 1.07 | 0.996 | 0 |
| 1724428500 | 1.046 | 0.07 | 6.63 | 0.995 | 1.086 | 0.992 | 500 |
| 1724342100 | 0.981 | -0.035 | -3.44 | 1.056 | 1.057 | 0.946 | 0 |
| 1724255700 | 1.016 | 0.14 | 15.72 | 0.909 | 1.0169999 | 0.877 | 0 |
| 1724169300 | 0.878 | -0.093 | -9.58 | 1.004 | 1.012 | 0.875 | 8000 |
| 1724082900 | 0.971 | 0.022 | 2.32 | 0.95 | 1 | 0.95 | 0 |
| 1723823700 | 0.949 | 0.142 | 17.60 | 0.902 | 0.992 | 0.891 | 500 |
| 1723650900 | 0.807 | 0.035 | 4.53 | 0.831 | 0.843 | 0.771 | 0 |
| 1723564500 | 0.772 | -0.013 | -1.66 | 0.774 | 0.793 | 0.722 | 0 |
| 1723478100 | 0.785 | 0 | 0.00 | 0.828 | 0.832 | 0.777 | 0 |
| 1723218900 | 0.785 | 0.058 | 7.98 | 0.771 | 0.836 | 0.73 | 0 |
| 1723132500 | 0.727 | -0.095 | -11.56 | 0.805 | 0.828 | 0.653 | 0 |
| 1723046100 | 0.8219999 | 0.0879999 | 11.99 | 0.797 | 0.857 | 0.725 | 0 |
| 1722959700 | 0.734 | 0.012 | 1.66 | 0.8209999 | 0.846 | 0.686 | 2000 |
| 1722873300 | 0.722 | -0.095 | -11.63 | 0.598 | 0.752 | 0.573 | 0 |
| 1722614100 | 0.8169999 | -0.288 | -26.06 | 1.082 | 1.088 | 0.803 | 0 |
| 1722527700 | 1.105 | -0.3 | -21.52 | 1.414 | 1.418 | 1.105 | 0 |
| 1722441300 | 1.408 | -0.06 | -4.22 | 1.555 | 1.575 | 1.363 | 0 |
| 1722354900 | 1.47 | 0.1 | 7.38 | 1.407 | 1.497 | 1.361 | 0 |
| 1722268500 | 1.369 | -0.04 | -3.11 | 1.444 | 1.468 | 1.354 | 0 |
| 1722009300 | 1.413 | -0.07 | -4.72 | 1.525 | 1.53 | 1.3799999 | 0 |
| 1721922900 | 1.483 | -0.07 | -4.32 | 1.51 | 1.5149999 | 1.375 | 0 |
| 1721836500 | 1.55 | 0.02 | 1.31 | 1.57 | 1.59 | 1.444 | 0 |
| 1721750100 | 1.53 | 0.02 | 0.99 | 1.55 | 1.605 | 1.5 | 0 |
| 1721663700 | 1.5149999 | 0.17 | 12.39 | 1.407 | 1.53 | 1.407 | 0 |
| 1721404500 | 1.348 | -0.01 | -0.74 | 1.403 | 1.407 | 1.306 | 0 |
| 1721318100 | 1.358 | 0.01 | 0.97 | 1.358 | 1.3799999 | 1.314 | 8000 |
| 1721231700 | 1.345 | 0.05 | 4.26 | 1.309 | 1.363 | 1.27 | 0 |
| 1721145300 | 1.29 | 0.04 | 3.04 | 1.246 | 1.301 | 1.197 | 0 |
| 1721058900 | 1.252 | -0.01 | -0.95 | 1.228 | 1.262 | 1.145 | 0 |
| 1720799700 | 1.264 | 0.05 | 4.03 | 1.274 | 1.285 | 1.197 | 0 |
| 1720713300 | 1.215 | -0.12 | -9.26 | 1.367 | 1.372 | 1.191 | 0 |
| 1720626900 | 1.339 | -0.01 | -1.03 | 1.385 | 1.387 | 1.2669999 | 0 |
| 1720540500 | 1.353 | -0.04 | -2.73 | 1.415 | 1.42 | 1.329 | 0 |
| 1720454100 | 1.391 | 0.08 | 5.70 | 1.34 | 1.479 | 1.31 | 0 |
| 1720194900 | 1.316 | -0.04 | -3.09 | 1.3799999 | 1.3919999 | 1.266 | 0 |
| 1720108500 | 1.358 | 0.03 | 2.18 | 1.333 | 1.408 | 1.33 | 0 |
| 1720022100 | 1.329 | 0.1 | 8.14 | 1.297 | 1.431 | 1.234 | 0 |
| 1719935700 | 1.229 | -0.01 | -0.57 | 1.2589999 | 1.2589999 | 1.178 | 0 |
| 1719849300 | 1.236 | 0.22 | 21.18 | 1.114 | 1.246 | 1.112 | 0 |
| 1719590100 | 1.02 | -0.06 | -5.64 | 1.099 | 1.112 | 0.99 | 0 |
| 1719503700 | 1.081 | -0.05 | -4.25 | 1.145 | 1.164 | 1.059 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
