Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.008 | 0.0035 | 77.78 | 0.005 | 0.0085 | 0.005 | 0 |
| 1727279700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1727193300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1727106900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1726847700 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1726761300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.005 | 0 |
| 1726674900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 0 |
| 1726588500 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.007 | 0.005 | 0 |
| 1726502100 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1726242900 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1726156500 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1726070100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1725983700 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.007 | 0.005 | 0 |
| 1725897300 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1725638100 | 0.006 | -0.002 | -25.00 | 0.0075 | 0.008 | 0.006 | 0 |
| 1725551700 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1725465300 | 0.0085 | -0.001 | -10.53 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1725378900 | 0.0095 | -0.0025 | -20.83 | 0.0115 | 0.0125 | 0.0095 | 0 |
| 1725292500 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.013 | 0.011 | 0 |
| 1725033300 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.014 | 0.012 | 0 |
| 1724946900 | 0.0115 | 0.002 | 21.05 | 0.009 | 0.012 | 0.009 | 0 |
| 1724860500 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1724774100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1724687700 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.009 | 0.008 | 0 |
| 1724428500 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1724342100 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1724255700 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.008 | 0.006 | 0 |
| 1724169300 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1724082900 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1723823700 | 0.006 | 0.002 | 50.00 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1723650900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.0035 | 0 |
| 1723564500 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1723478100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1723218900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1723132500 | 0.0045 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1723046100 | 0.0045 | 0.0015 | 50.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1722959700 | 0.003 | -0.0025 | -45.45 | 0.0045 | 0.005 | 0.003 | 0 |
| 1722873300 | 0.0055 | -0.0025 | -31.25 | 0.0045 | 0.0075 | 0.004 | 0 |
| 1722614100 | 0.008 | -0.0025 | -23.81 | 0.0085 | 0.009 | 0.007 | 0 |
| 1722527700 | 0.0105 | -0.006 | -36.36 | 0.016 | 0.016 | 0.01 | 0 |
| 1722441300 | 0.0165 | -0.0025 | -13.16 | 0.0205 | 0.021 | 0.016 | 0 |
| 1722354900 | 0.019 | 0.0025 | 15.15 | 0.0165 | 0.0205 | 0.0165 | 0 |
| 1722268500 | 0.0165 | -0.002 | -10.81 | 0.02 | 0.021 | 0.016 | 0 |
| 1722009300 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.02 | 0.018 | 0 |
| 1721922900 | 0.019 | -0.009 | -32.14 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1721836500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.0235 | 0 |
| 1721750100 | 0.029 | -0.002 | -6.45 | 0.032 | 0.0335 | 0.0285 | 0 |
| 1721663700 | 0.031 | 0.007 | 29.17 | 0.025 | 0.032 | 0.025 | 0 |
| 1721404500 | 0.024 | -0.006 | -20.00 | 0.029 | 0.029 | 0.024 | 0 |
| 1721318100 | 0.03 | 0.0035 | 13.21 | 0.0265 | 0.0325 | 0.026 | 0 |
| 1721231700 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1721145300 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.0214999 | 0 |
| 1721058900 | 0.026 | -0.005 | -16.13 | 0.0285 | 0.029 | 0.0254999 | 0 |
| 1720799700 | 0.031 | 0.0035 | 12.73 | 0.0275 | 0.0315 | 0.0275 | 0 |
| 1720713300 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.029 | 0.026 | 0 |
| 1720626900 | 0.027 | 0.0065 | 31.71 | 0.0205 | 0.027 | 0.0205 | 0 |
| 1720540500 | 0.0205 | -0.003 | -12.77 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1720454100 | 0.0235 | 0 | 0.00 | 0.018 | 0.029 | 0.018 | 0 |
| 1720194900 | 0.0235 | -0.003 | -11.32 | 0.0265 | 0.029 | 0.0225 | 0 |
| 1720108500 | 0.0265 | 0.003 | 12.77 | 0.0235 | 0.0265 | 0.023 | 0 |
| 1720022100 | 0.0235 | 0.0045 | 23.68 | 0.0214999 | 0.0245 | 0.02 | 0 |
| 1719935700 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.0185 | 0 |
| 1719849300 | 0.023 | 0.004 | 21.05 | 0.0205 | 0.0245 | 0.02 | 0 |
| 1719590100 | 0.019 | -0.003 | -13.64 | 0.0225 | 0.023 | 0.019 | 0 |
| 1719503700 | 0.022 | -0.005 | -18.52 | 0.027 | 0.0275 | 0.0214999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
