Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727366100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727279700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727193300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1727106900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726847700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726761300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726674900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726588500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726502100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726242900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726156500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726070100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725983700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725897300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725638100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725551700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725465300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725378900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725292500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725033300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724946900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724860500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724774100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724687700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724428500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724342100 | 0.378 | -0.164 | -30.26 | 0.674 | 0.674 | 0.363 | 0 |
| 1724255700 | 0.542 | -0.228 | -29.61 | 0.849 | 0.849 | 0.498 | 0 |
| 1724169300 | 0.77 | 0.028 | 3.77 | 0.886 | 0.893 | 0.6959999 | 0 |
| 1724082900 | 0.742 | -0.345 | -31.74 | 1.238 | 1.238 | 0.668 | 0 |
| 1723823700 | 1.087 | -0.82 | -43.09 | 1.312 | 1.332 | 1.077 | 0 |
| 1723650900 | 1.91 | -0.2 | -9.48 | 2.005 | 2.115 | 1.91 | 0 |
| 1723564500 | 2.11 | -0.08 | -3.65 | 2.2799999 | 2.2799999 | 2.065 | 0 |
| 1723478100 | 2.19 | -0.05 | -2.01 | 2.055 | 2.25 | 2.035 | 0 |
| 1723218900 | 2.235 | -0.09 | -3.87 | 2.42 | 2.48 | 2.18 | 0 |
| 1723132500 | 2.325 | -0.52 | -18.13 | 2.42 | 2.73 | 2.295 | 0 |
| 1723046100 | 2.84 | -0.47 | -14.20 | 3.23 | 3.2799999 | 2.795 | 0 |
| 1722959700 | 3.31 | 0.07 | 2.16 | 3.09 | 3.47 | 2.88 | 0 |
| 1722873300 | 3.24 | 0.56 | 20.90 | 3.5 | 3.72 | 3.21 | 0 |
| 1722614100 | 2.68 | 0.27 | 11.20 | 2.545 | 2.765 | 2.44 | 0 |
| 1722527700 | 2.41 | 0.7 | 40.52 | 1.82 | 2.425 | 1.8 | 0 |
| 1722441300 | 1.715 | 0.17 | 11.00 | 1.62 | 1.835 | 1.5149999 | 0 |
| 1722354900 | 1.545 | -0.34 | -18.04 | 1.96 | 2.005 | 1.5049999 | 0 |
| 1722268500 | 1.885 | 0.25 | 14.94 | 1.705 | 1.975 | 1.51 | 0 |
| 1722009300 | 1.6399999 | -0.25 | -13.23 | 1.965 | 2.025 | 1.6399999 | 0 |
| 1721922900 | 1.89 | 0.06 | 3.28 | 2.06 | 2.14 | 1.86 | 0 |
| 1721836500 | 1.83 | 0.25 | 15.82 | 1.725 | 1.885 | 1.725 | 0 |
| 1721750100 | 1.58 | 0.02 | 0.96 | 1.6299999 | 1.675 | 1.3919999 | 0 |
| 1721663700 | 1.565 | -0.27 | -14.71 | 1.85 | 1.965 | 1.453 | 0 |
| 1721404500 | 1.835 | 0.31 | 20.33 | 1.61 | 1.845 | 1.59 | 0 |
| 1721318100 | 1.525 | 0.05 | 3.11 | 1.585 | 1.585 | 1.317 | 0 |
| 1721231700 | 1.479 | 0.03 | 2.00 | 1.595 | 1.67 | 1.404 | 0 |
| 1721145300 | 1.45 | 0.2 | 15.91 | 1.425 | 1.57 | 1.4 | 0 |
| 1721058900 | 1.2509999 | 0.12 | 10.81 | 1.2609999 | 1.311 | 1.101 | 0 |
| 1720799700 | 1.129 | -0.29 | -20.21 | 1.487 | 1.487 | 1.124 | 0 |
| 1720713300 | 1.415 | -0.17 | -10.73 | 1.67 | 1.67 | 1.405 | 0 |
| 1720626900 | 1.585 | -0.29 | -15.47 | 1.955 | 1.955 | 1.585 | 0 |
| 1720540500 | 1.875 | 0.33 | 20.97 | 1.715 | 1.875 | 1.585 | 0 |
| 1720454100 | 1.55 | -0.29 | -15.76 | 1.885 | 1.885 | 1.51 | 0 |
| 1720194900 | 1.84 | 0.17 | 10.18 | 1.755 | 1.88 | 1.55 | 0 |
| 1720108500 | 1.67 | -0.18 | -9.49 | 1.9 | 1.91 | 1.6299999 | 0 |
| 1720022100 | 1.845 | -0.14 | -7.05 | 1.95 | 2.06 | 1.845 | 0 |
| 1719935700 | 1.985 | 0.44 | 28.48 | 1.655 | 2.1549999 | 1.645 | 0 |
| 1719849300 | 1.545 | -0.4 | -20.36 | 1.77 | 1.785 | 1.476 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
