Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.645 | -0.11 | -6.00 | 1.725 | 1.745 | 1.5149999 | 2000 |
| 1727279700 | 1.75 | -0.1 | -5.41 | 1.725 | 1.79 | 1.665 | 80 |
| 1727193300 | 1.85 | -0.15 | -7.50 | 2.035 | 2.06 | 1.85 | 1986 |
| 1727106900 | 2 | -0.16 | -7.19 | 2.005 | 2.15 | 1.965 | 5020 |
| 1726847700 | 2.1549999 | -0.26 | -10.77 | 2.29 | 2.29 | 2.1 | 15 |
| 1726761300 | 2.415 | -0.11 | -4.36 | 2.48 | 2.52 | 2.325 | 0 |
| 1726674900 | 2.525 | -0.02 | -0.59 | 2.56 | 2.565 | 2.455 | 0 |
| 1726588500 | 2.54 | 0.09 | 3.67 | 2.445 | 2.54 | 2.4 | 0 |
| 1726502100 | 2.45 | -0.03 | -1.21 | 2.38 | 2.48 | 2.375 | 15 |
| 1726242900 | 2.48 | -0.24 | -8.66 | 2.58 | 2.605 | 2.44 | 10 |
| 1726156500 | 2.715 | -0.38 | -12.14 | 3.0099999 | 3.07 | 2.705 | 20 |
| 1726070100 | 3.09 | 0.02 | 0.65 | 3 | 3.15 | 2.945 | 0 |
| 1725983700 | 3.07 | -0.16 | -4.95 | 3.15 | 3.18 | 3.06 | 0 |
| 1725897300 | 3.23 | 0.18 | 5.90 | 3.2799999 | 3.31 | 3.15 | 0 |
| 1725638100 | 3.05 | -0.07 | -2.24 | 2.995 | 3.14 | 2.91 | 0 |
| 1725551700 | 3.12 | -0.1 | -3.11 | 3.12 | 3.12 | 2.97 | 0 |
| 1725465300 | 3.22 | -0.14 | -4.17 | 3.25 | 3.42 | 3.19 | 0 |
| 1725378900 | 3.36 | 0.19 | 5.99 | 3.24 | 3.4 | 3.12 | 0 |
| 1725292500 | 3.17 | 0.04 | 1.28 | 3.19 | 3.21 | 3.12 | 0 |
| 1725033300 | 3.13 | 0.13 | 4.33 | 3.05 | 3.13 | 2.94 | 0 |
| 1724946900 | 3 | -0.11 | -3.54 | 2.995 | 3.12 | 2.965 | 0 |
| 1724860500 | 3.11 | 0.12 | 3.84 | 3.12 | 3.22 | 3.06 | 0 |
| 1724774100 | 2.995 | -0.05 | -1.48 | 3.02 | 3.1 | 2.995 | 0 |
| 1724687700 | 3.04 | 0.05 | 1.67 | 3.05 | 3.06 | 2.915 | 0 |
| 1724428500 | 2.99 | -0.37 | -11.01 | 3.23 | 3.24 | 2.99 | 0 |
| 1724342100 | 3.36 | 0.28 | 9.09 | 3.11 | 3.42 | 3.06 | 0 |
| 1724255700 | 3.08 | 0 | 0.00 | 3.04 | 3.2 | 2.995 | 0 |
| 1724169300 | 3.08 | -0.05 | -1.60 | 3.17 | 3.19 | 2.91 | 0 |
| 1724082900 | 3.13 | -0.18 | -5.44 | 3.17 | 3.31 | 3.13 | 0 |
| 1723823700 | 3.31 | -0.32 | -8.82 | 3.59 | 3.63 | 3.22 | 0 |
| 1723650900 | 3.63 | 0.15 | 4.31 | 3.54 | 3.64 | 3.41 | 0 |
| 1723564500 | 3.48 | -0.12 | -3.33 | 3.55 | 3.59 | 3.44 | 400 |
| 1723478100 | 3.6 | -0.26 | -6.74 | 3.81 | 3.82 | 3.59 | 0 |
| 1723218900 | 3.86 | -0.13 | -3.26 | 3.98 | 3.98 | 3.82 | 0 |
| 1723132500 | 3.99 | -0.14 | -3.39 | 4.17 | 4.19 | 3.93 | 400 |
| 1723046100 | 4.13 | -0.12 | -2.82 | 4.21 | 4.23 | 4.07 | 0 |
| 1722959700 | 4.25 | 0.22 | 5.46 | 4.14 | 4.28 | 4 | 0 |
| 1722873300 | 4.03 | 0.13 | 3.33 | 3.83 | 4.44 | 3.71 | 0 |
| 1722614100 | 3.9 | 0.17 | 4.56 | 3.59 | 3.99 | 3.44 | 0 |
| 1722527700 | 3.73 | -0.24 | -6.05 | 3.72 | 3.89 | 3.64 | 0 |
| 1722441300 | 3.97 | -0.33 | -7.67 | 4 | 4.03 | 3.91 | 0 |
| 1722354900 | 4.3 | -0.08 | -1.83 | 4.26 | 4.3099999 | 4.21 | 0 |
| 1722268500 | 4.38 | 0.09 | 2.10 | 4.2 | 4.42 | 4.2 | 0 |
| 1722009300 | 4.29 | -0.19 | -4.24 | 4.41 | 4.47 | 4.25 | 0 |
| 1721922900 | 4.48 | 0.57 | 14.58 | 4.37 | 4.51 | 4.33 | 0 |
| 1721836500 | 3.91 | -0.2 | -4.87 | 3.99 | 4.0599999 | 3.87 | 0 |
| 1721750100 | 4.11 | -0.15 | -3.52 | 4.22 | 4.24 | 4.0599999 | 0 |
| 1721663700 | 4.26 | 0.16 | 3.90 | 4.09 | 4.28 | 4.07 | 0 |
| 1721404500 | 4.1 | 0.57 | 16.15 | 3.94 | 4.19 | 3.93 | 0 |
| 1721318100 | 3.53 | 0.01 | 0.28 | 3.52 | 3.58 | 3.45 | 0 |
| 1721231700 | 3.52 | -0.07 | -1.95 | 3.53 | 3.58 | 3.39 | 0 |
| 1721145300 | 3.59 | -0.2 | -5.28 | 3.86 | 3.87 | 3.58 | 1000 |
| 1721058900 | 3.79 | -0.24 | -5.96 | 4.0599999 | 4.11 | 3.79 | 0 |
| 1720799700 | 4.03 | 0.08 | 2.03 | 4.09 | 4.2 | 4.0199999 | 0 |
| 1720713300 | 3.95 | -0.41 | -9.40 | 4.32 | 4.35 | 3.93 | 1000 |
| 1720626900 | 4.36 | -0.24 | -5.22 | 4.45 | 4.46 | 4.3 | 0 |
| 1720540500 | 4.6 | 0.18 | 4.07 | 4.48 | 4.61 | 4.46 | 0 |
| 1720454100 | 4.42 | 0.12 | 2.79 | 4.33 | 4.43 | 4.3099999 | 0 |
| 1720194900 | 4.3 | -0.24 | -5.29 | 4.48 | 4.51 | 4.29 | 0 |
| 1720108500 | 4.54 | 0.02 | 0.44 | 4.58 | 4.61 | 4.53 | 0 |
| 1720022100 | 4.5199999 | -0.35 | -7.19 | 4.8099999 | 4.8099999 | 4.5 | 0 |
| 1719935700 | 4.87 | -0.01 | -0.20 | 4.83 | 4.94 | 4.8 | 0 |
| 1719849300 | 4.88 | 0.02 | 0.41 | 4.9 | 4.94 | 4.7699999 | 0 |
| 1719590100 | 4.86 | -0.02 | -0.41 | 4.89 | 4.92 | 4.7699999 | 0 |
| 1719503700 | 4.88 | -0.25 | -4.87 | 5.15 | 5.15 | 4.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
