Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.415 | 0.027 | 6.96 | 0.394 | 0.421 | 0.392 | 0 |
| 1727279700 | 0.388 | -0.058 | -13.00 | 0.4079999 | 0.442 | 0.383 | 0 |
| 1727193300 | 0.446 | 0.014 | 3.24 | 0.423 | 0.454 | 0.42 | 0 |
| 1727106900 | 0.432 | 0.031 | 7.73 | 0.425 | 0.437 | 0.397 | 0 |
| 1726847700 | 0.401 | -0.018 | -4.30 | 0.431 | 0.442 | 0.394 | 0 |
| 1726761300 | 0.419 | 0.06 | 16.71 | 0.385 | 0.445 | 0.383 | 0 |
| 1726674900 | 0.359 | -0.046 | -11.36 | 0.375 | 0.377 | 0.342 | 0 |
| 1726588500 | 0.405 | 0.0570001 | 16.38 | 0.368 | 0.415 | 0.365 | 0 |
| 1726502100 | 0.3479999 | 0.0299999 | 9.43 | 0.318 | 0.392 | 0.31 | 0 |
| 1726242900 | 0.318 | 0.094 | 41.96 | 0.2635 | 0.324 | 0.261 | 0 |
| 1726156500 | 0.224 | 0.055 | 32.54 | 0.2445 | 0.253 | 0.216 | 0 |
| 1726070100 | 0.169 | -0.0745 | -30.60 | 0.2185 | 0.23 | 0.157 | 0 |
| 1725983700 | 0.2435 | -0.023 | -8.63 | 0.2505 | 0.2695 | 0.228 | 0 |
| 1725897300 | 0.2665 | 0.0335 | 14.38 | 0.2285 | 0.2665 | 0.228 | 0 |
| 1725638100 | 0.233 | -0.008 | -3.32 | 0.247 | 0.279 | 0.2215 | 0 |
| 1725551700 | 0.241 | -0.049 | -16.90 | 0.287 | 0.302 | 0.241 | 0 |
| 1725465300 | 0.29 | -0.013 | -4.29 | 0.2695 | 0.31 | 0.2655 | 0 |
| 1725378900 | 0.303 | -0.052 | -14.65 | 0.3469999 | 0.356 | 0.294 | 0 |
| 1725292500 | 0.355 | 0.033 | 10.25 | 0.357 | 0.36 | 0.338 | 0 |
| 1725033300 | 0.322 | -0.005 | -1.53 | 0.337 | 0.359 | 0.322 | 0 |
| 1724946900 | 0.327 | 0.02 | 6.51 | 0.303 | 0.337 | 0.2829999 | 0 |
| 1724860500 | 0.307 | -0.002 | -0.65 | 0.304 | 0.325 | 0.289 | 0 |
| 1724774100 | 0.309 | -0.007 | -2.22 | 0.319 | 0.33 | 0.301 | 0 |
| 1724687700 | 0.316 | -0.008 | -2.47 | 0.304 | 0.363 | 0.303 | 0 |
| 1724428500 | 0.324 | 0.0635 | 24.38 | 0.2705 | 0.325 | 0.269 | 0 |
| 1724342100 | 0.2605 | -0.003 | -1.14 | 0.262 | 0.281 | 0.2525 | 0 |
| 1724255700 | 0.2635 | 0.015 | 6.04 | 0.259 | 0.2775 | 0.25 | 0 |
| 1724169300 | 0.2485 | -0.026 | -9.47 | 0.274 | 0.2824999 | 0.2465 | 0 |
| 1724082900 | 0.2745 | 0.042 | 18.06 | 0.244 | 0.2745 | 0.24 | 0 |
| 1723823700 | 0.2325 | 0.0815 | 53.97 | 0.2415 | 0.2415 | 0.215 | 0 |
| 1723650900 | 0.151 | 0.0045 | 3.07 | 0.1515 | 0.1535 | 0.144 | 0 |
| 1723564500 | 0.1465 | 0.024 | 19.59 | 0.1419999 | 0.156 | 0.129 | 0 |
| 1723478100 | 0.1225 | -0.0505 | -29.19 | 0.156 | 0.1665 | 0.1225 | 0 |
| 1723218900 | 0.1729999 | -0.0215 | -11.05 | 0.1885 | 0.1985 | 0.1675 | 0 |
| 1723132500 | 0.1945 | 0.034 | 21.18 | 0.156 | 0.1975 | 0.149 | 0 |
| 1723046100 | 0.1605 | -0.042 | -20.74 | 0.1825 | 0.193 | 0.1585 | 0 |
| 1722959700 | 0.2025 | -0.043 | -17.52 | 0.2565 | 0.2575 | 0.2025 | 0 |
| 1722873300 | 0.2455 | -0.041 | -14.31 | 0.224 | 0.322 | 0.1615 | 0 |
| 1722614100 | 0.2865 | -0.0545 | -15.98 | 0.311 | 0.312 | 0.265 | 0 |
| 1722527700 | 0.341 | -0.104 | -23.37 | 0.426 | 0.453 | 0.341 | 0 |
| 1722441300 | 0.445 | 0.041 | 10.15 | 0.423 | 0.451 | 0.396 | 0 |
| 1722354900 | 0.404 | 0.024 | 6.32 | 0.372 | 0.421 | 0.366 | 0 |
| 1722268500 | 0.38 | -0.01 | -2.56 | 0.418 | 0.431 | 0.364 | 0 |
| 1722009300 | 0.39 | 0.068 | 21.12 | 0.313 | 0.398 | 0.312 | 0 |
| 1721922900 | 0.322 | 0.024 | 8.05 | 0.287 | 0.334 | 0.277 | 0 |
| 1721836500 | 0.298 | -0.055 | -15.58 | 0.32 | 0.321 | 0.2875 | 0 |
| 1721750100 | 0.353 | 0.002 | 0.57 | 0.342 | 0.356 | 0.334 | 0 |
| 1721663700 | 0.351 | -0.015 | -4.10 | 0.356 | 0.372 | 0.334 | 0 |
| 1721404500 | 0.366 | -0.158 | -30.15 | 0.441 | 0.443 | 0.366 | 0 |
| 1721318100 | 0.524 | 0.011 | 2.14 | 0.543 | 0.5669999 | 0.506 | 0 |
| 1721231700 | 0.513 | 0.075 | 17.12 | 0.464 | 0.518 | 0.439 | 0 |
| 1721145300 | 0.438 | 0.113 | 34.77 | 0.321 | 0.438 | 0.309 | 0 |
| 1721058900 | 0.325 | 0.0390001 | 13.64 | 0.2865 | 0.327 | 0.2854999 | 0 |
| 1720799700 | 0.2859999 | 0.0229999 | 8.75 | 0.262 | 0.2859999 | 0.2575 | 0 |
| 1720713300 | 0.263 | 0.0625 | 31.17 | 0.2475 | 0.273 | 0.238 | 0 |
| 1720626900 | 0.2005 | 0.008 | 4.16 | 0.1975 | 0.215 | 0.193 | 0 |
| 1720540500 | 0.1925 | -0.0305 | -13.68 | 0.212 | 0.2135 | 0.1885 | 0 |
| 1720454100 | 0.223 | 0.021 | 10.40 | 0.199 | 0.245 | 0.199 | 0 |
| 1720194900 | 0.202 | -0.012 | -5.61 | 0.216 | 0.217 | 0.19 | 0 |
| 1720108500 | 0.214 | 0.002 | 0.94 | 0.211 | 0.226 | 0.21 | 0 |
| 1720022100 | 0.212 | 0.0145 | 7.34 | 0.207 | 0.223 | 0.2065 | 0 |
| 1719935700 | 0.1975 | -0.014 | -6.62 | 0.195 | 0.2039999 | 0.185 | 0 |
| 1719849300 | 0.2115 | -0.0025 | -1.17 | 0.209 | 0.2495 | 0.2015 | 0 |
| 1719590100 | 0.214 | -0.007 | -3.17 | 0.2165 | 0.243 | 0.21 | 0 |
| 1719503700 | 0.221 | 0.011 | 5.24 | 0.206 | 0.227 | 0.201 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
