Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.469 | -0.09 | -5.83 | 1.54 | 1.54 | 1.436 | 0 |
| 1727279700 | 1.56 | 0.05 | 2.97 | 1.545 | 1.59 | 1.525 | 0 |
| 1727193300 | 1.5149999 | -0.07 | -4.11 | 1.555 | 1.555 | 1.461 | 0 |
| 1727106900 | 1.58 | -0.06 | -3.36 | 1.62 | 1.665 | 1.55 | 0 |
| 1726847700 | 1.635 | 0.11 | 6.86 | 1.55 | 1.65 | 1.545 | 0 |
| 1726761300 | 1.53 | 0.01 | 0.66 | 1.486 | 1.53 | 1.451 | 0 |
| 1726674900 | 1.52 | -0.01 | -0.33 | 1.525 | 1.53 | 1.485 | 0 |
| 1726588500 | 1.525 | -0.06 | -3.48 | 1.58 | 1.59 | 1.491 | 0 |
| 1726502100 | 1.58 | 0.04 | 2.60 | 1.55 | 1.6399999 | 1.545 | 0 |
| 1726242900 | 1.54 | -0.11 | -6.38 | 1.56 | 1.6 | 1.497 | 0 |
| 1726156500 | 1.645 | 0.04 | 2.81 | 1.56 | 1.65 | 1.54 | 0 |
| 1726070100 | 1.6 | -0.01 | -0.62 | 1.595 | 1.68 | 1.565 | 0 |
| 1725983700 | 1.61 | 0.11 | 6.98 | 1.52 | 1.71 | 1.477 | 0 |
| 1725897300 | 1.5049999 | 0.05 | 3.51 | 1.427 | 1.51 | 1.419 | 0 |
| 1725638100 | 1.454 | 0.14 | 10.57 | 1.319 | 1.454 | 1.319 | 0 |
| 1725551700 | 1.315 | -0.01 | -1.05 | 1.366 | 1.372 | 1.246 | 0 |
| 1725465300 | 1.329 | 0.04 | 3.10 | 1.341 | 1.357 | 1.299 | 0 |
| 1725378900 | 1.289 | 0.11 | 9.61 | 1.19 | 1.332 | 1.19 | 0 |
| 1725292500 | 1.176 | -0 | -0.34 | 1.175 | 1.2529999 | 1.17 | 0 |
| 1725033300 | 1.18 | 0.02 | 1.81 | 1.1299999 | 1.18 | 1.121 | 0 |
| 1724946900 | 1.159 | -0.02 | -1.28 | 1.192 | 1.192 | 1.146 | 0 |
| 1724860500 | 1.174 | 0.03 | 2.35 | 1.153 | 1.19 | 1.1439999 | 0 |
| 1724774100 | 1.147 | 0 | 0.00 | 1.156 | 1.156 | 1.1 | 0 |
| 1724687700 | 1.147 | 0 | 0.09 | 1.164 | 1.175 | 1.118 | 0 |
| 1724428500 | 1.146 | -0.02 | -1.55 | 1.178 | 1.179 | 1.112 | 0 |
| 1724342100 | 1.164 | 0.01 | 0.69 | 1.18 | 1.19 | 1.135 | 0 |
| 1724255700 | 1.156 | -0.06 | -4.86 | 1.237 | 1.238 | 1.139 | 0 |
| 1724169300 | 1.215 | -0.06 | -4.41 | 1.294 | 1.294 | 1.187 | 0 |
| 1724082900 | 1.271 | -0.04 | -3.35 | 1.327 | 1.327 | 1.242 | 0 |
| 1723823700 | 1.315 | -0.1 | -7.20 | 1.317 | 1.321 | 1.268 | 0 |
| 1723650900 | 1.417 | -0.01 | -0.84 | 1.408 | 1.417 | 1.379 | 0 |
| 1723564500 | 1.429 | -0 | -0.21 | 1.436 | 1.461 | 1.413 | 0 |
| 1723478100 | 1.432 | 0.03 | 2.21 | 1.3919999 | 1.432 | 1.373 | 0 |
| 1723218900 | 1.401 | -0.02 | -1.06 | 1.424 | 1.426 | 1.361 | 0 |
| 1723132500 | 1.416 | -0.01 | -0.63 | 1.447 | 1.478 | 1.405 | 0 |
| 1723046100 | 1.425 | -0.04 | -2.53 | 1.444 | 1.452 | 1.293 | 0 |
| 1722959700 | 1.462 | 0.05 | 3.61 | 1.404 | 1.52 | 1.368 | 0 |
| 1722873300 | 1.411 | 0.12 | 9.55 | 1.426 | 1.53 | 1.401 | 0 |
| 1722614100 | 1.288 | 0.16 | 13.68 | 1.173 | 1.317 | 1.164 | 0 |
| 1722527700 | 1.133 | 0.1 | 9.68 | 1.04 | 1.167 | 1.032 | 0 |
| 1722441300 | 1.033 | -0.05 | -4.26 | 1.064 | 1.089 | 1.016 | 0 |
| 1722354900 | 1.079 | -0.07 | -6.01 | 1.158 | 1.165 | 1.041 | 0 |
| 1722268500 | 1.148 | 0.05 | 4.46 | 1.106 | 1.153 | 1.076 | 0 |
| 1722009300 | 1.099 | -0.02 | -1.35 | 1.156 | 1.156 | 1.056 | 0 |
| 1721922900 | 1.114 | 0.29 | 34.70 | 1.163 | 1.2669999 | 1.107 | 0 |
| 1721836500 | 0.827 | 0.018 | 2.22 | 0.827 | 0.847 | 0.789 | 0 |
| 1721750100 | 0.809 | 0.046 | 6.03 | 0.773 | 0.8139999 | 0.74 | 0 |
| 1721663700 | 0.763 | -0.012 | -1.55 | 0.78 | 0.78 | 0.744 | 0 |
| 1721404500 | 0.775 | 0.069 | 9.77 | 0.707 | 0.778 | 0.707 | 0 |
| 1721318100 | 0.706 | 0.03 | 4.44 | 0.649 | 0.712 | 0.635 | 0 |
| 1721231700 | 0.676 | 0.024 | 3.68 | 0.6899999 | 0.6939999 | 0.652 | 0 |
| 1721145300 | 0.652 | 0.007 | 1.09 | 0.685 | 0.699 | 0.644 | 0 |
| 1721058900 | 0.645 | -0.004 | -0.62 | 0.686 | 0.686 | 0.63 | 0 |
| 1720799700 | 0.649 | -0.015 | -2.26 | 0.685 | 0.685 | 0.634 | 0 |
| 1720713300 | 0.664 | -0.044 | -6.21 | 0.717 | 0.718 | 0.658 | 0 |
| 1720626900 | 0.708 | -0.019 | -2.61 | 0.746 | 0.75 | 0.687 | 0 |
| 1720540500 | 0.727 | 0.047 | 6.91 | 0.707 | 0.778 | 0.707 | 0 |
| 1720454100 | 0.68 | -0.006 | -0.87 | 0.716 | 0.717 | 0.642 | 0 |
| 1720194900 | 0.686 | 0.028 | 4.26 | 0.6969999 | 0.6969999 | 0.639 | 0 |
| 1720108500 | 0.658 | -0.033 | -4.78 | 0.666 | 0.667 | 0.609 | 0 |
| 1720022100 | 0.6909999 | -0.046 | -6.24 | 0.734 | 0.748 | 0.666 | 0 |
| 1719935700 | 0.737 | -0.055 | -6.94 | 0.8 | 0.8209999 | 0.716 | 0 |
| 1719849300 | 0.792 | -0.053 | -6.27 | 0.802 | 0.809 | 0.712 | 0 |
| 1719590100 | 0.845 | -0.039 | -4.41 | 0.888 | 0.888 | 0.83 | 0 |
| 1719503700 | 0.884 | -0.011 | -1.23 | 0.894 | 0.983 | 0.859 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
