Dados Históricos NLBNPIT21UH2 20991231 23.3107 - P21UH2 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1727334000	0.6909999	0.6909999	0.6909999	0.6909999
1727247600	0.6909999	0.6909999	0.6909999	0.6909999
1727161200	0.6909999	0.6909999	0.6909999	0.6909999
1727074800	0.6909999	0.6909999	0.6909999	0.6909999
1726815600	0.6909999	0.6909999	0.6909999	0.6909999
1726729200	0.6909999	0.6909999	0.6909999	0.6909999
1726642800	0.6909999	0.6909999	0.6909999	0.6909999
1726556400	0.6909999	0.6909999	0.6909999	0.6909999
1726470000	0.6909999	0.6909999	0.6909999	0.6909999
1726210800	0.6909999	0.6909999	0.6909999	0.6909999
1726124400	0.6909999	0.6909999	0.6909999	0.6909999
1726038000	0.6909999	0.6909999	0.6909999	0.6909999
1725951600	0.6909999	0.6909999	0.6909999	0.6909999
1725865200	0.6909999	0.6909999	0.6909999	0.6909999
1725606000	0.6909999	0.6909999	0.6909999	0.6909999
1725519600	0.6909999	0.6909999	0.6909999	0.6909999
1725433200	0.6909999	0.6909999	0.6909999	0.6909999
1725346800	0.6909999	0.6909999	0.6909999	0.6909999
1725260400	0.6909999	0.6909999	0.6909999	0.6909999
1725001200	0.6909999	0.6909999	0.6909999	0.6909999
1724914800	0.6909999	0.6909999	0.6909999	0.6909999
1724828400	0.6909999	0.6909999	0.6909999	0.6909999
1724742000	0.6909999	0.6909999	0.6909999	0.6909999
1724655600	0.6909999	0.6909999	0.6909999	0.6909999
1724396400	0.6909999	0.6909999	0.6909999	0.6909999
1724310000	0.6909999	0.6909999	0.6909999	0.6909999
1724223600	0.6909999	0.6909999	0.6909999	0.6909999
1724137200	0.6909999	0.6909999	0.6909999	0.6909999
1724050800	0.6909999	0.6909999	0.6909999	0.6909999
1723791600	0.6909999	0.6909999	0.6909999	0.6909999
1723618800	0.6909999	0.6909999	0.6909999	0.6909999
1723532400	0.6909999	0.6909999	0.6909999	0.6909999
1723446000	0.6909999	0.6909999	0.6909999	0.6909999
1723186800	0.6909999	0.6909999	0.6909999	0.6909999
1723100400	0.6909999	0.6909999	0.6909999	0.6909999
1723014000	0.6909999	0.6909999	0.6909999	0.6909999
1722927600	0.6909999	0.6909999	0.6909999	0.6909999
1722841200	0.6909999	0.6909999	0.6909999	0.6909999
1722582000	0.6909999	0.6909999	0.6909999	0.6909999
1722495600	0.6909999	0.6909999	0.6909999	0.6909999
1722409200	0.6909999	0.6909999	0.6909999	0.6909999
1722322800	0.6909999	0.6909999	0.6909999	0.6909999
1722236400	0.6909999	0.6909999	0.6909999	0.6909999
1721977200	0.6909999	0.6909999	0.6909999	0.6909999
1721890800	0.6909999	0.6909999	0.6909999	0.6909999
1721804400	0.6909999	0.6909999	0.6909999	0.6909999
1721718000	0.6909999	0.6909999	0.6909999	0.6909999
1721631600	0.6909999	0.6909999	0.6909999	0.6909999
1721372400	0.6909999	0.6909999	0.6909999	0.6909999
1721286000	0.6909999	0.6909999	0.6909999	0.6909999
1721199600	0.6909999	0.6909999	0.6909999	0.6909999
1721113200	0.6909999	0.6909999	0.6909999	0.6909999
1721026800	0.6909999	0.6909999	0.6909999	0.6909999
1720767600	0.6909999	0.6909999	0.6909999	0.6909999
1720681200	0.6909999	0.6909999	0.6909999	0.6909999
1720594800	0.6909999	0.6909999	0.6909999	0.6909999
1720508400	0.6909999	0.6909999	0.6909999	0.6909999
1720422000	0.6909999	0.6909999	0.6909999	0.6909999
1720162800	0.6909999	0.6909999	0.6909999	0.6909999
1720076400	0.6909999	0.6909999	0.6909999	0.6909999
1719990000	0.6909999	0.6909999	0.6909999	0.6909999
1719903600	0.6909999	0.6909999	0.6909999	0.6909999
1719817200	0.6909999	0.6909999	0.6909999	0.6909999
1719558000	0.6909999	0.6909999	0.6909999	0.6909999
1719471600	0.6909999	0.6909999	0.6909999	0.6909999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NLBNPIT21UH2 20991231 23.3107 (P21UH2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NLBNPIT21UH2 20991231 23.3107 (P21UH2) Histórico

NLBNPIT21UH2 20991231 23.3107 (P21UH2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW