Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.006 | -0.0085 | -58.62 | 0.008 | 0.0115 | 0.005 | 0 |
| 1727279700 | 0.0145 | 0 | 0.00 | 0.016 | 0.0165 | 0.013 | 0 |
| 1727193300 | 0.0145 | 0.002 | 16.00 | 0.0125 | 0.0185 | 0.0125 | 0 |
| 1727106900 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.0165 | 0.01 | 0 |
| 1726847700 | 0.0115 | 0.0005 | 4.55 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1726761300 | 0.011 | 0.002 | 22.22 | 0.009 | 0.0115 | 0.009 | 0 |
| 1726674900 | 0.009 | 0.002 | 28.57 | 0.007 | 0.0095 | 0.006 | 0 |
| 1726588500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.0055 | 0 |
| 1726502100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.0075 | 0.006 | 0 |
| 1726242900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.0075 | 0.006 | 0 |
| 1726156500 | 0.007 | 0.0025 | 55.56 | 0.0075 | 0.0075 | 0.005 | 0 |
| 1726070100 | 0.0045 | -0.0035 | -43.75 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1725983700 | 0.008 | -0.0015 | -15.79 | 0.009 | 0.0095 | 0.007 | 0 |
| 1725897300 | 0.0095 | -0.003 | -24.00 | 0.0105 | 0.011 | 0.008 | 0 |
| 1725638100 | 0.0125 | -0.0035 | -21.88 | 0.015 | 0.0155 | 0.0115 | 0 |
| 1725551700 | 0.016 | -0.0025 | -13.51 | 0.02 | 0.022 | 0.016 | 0 |
| 1725465300 | 0.0185 | -0.005 | -21.28 | 0.022 | 0.0245 | 0.0175 | 0 |
| 1725378900 | 0.0235 | -0.0175 | -42.68 | 0.0429999 | 0.044 | 0.0225 | 0 |
| 1725292500 | 0.041 | 0.002 | 5.13 | 0.0375 | 0.0429999 | 0.0354999 | 0 |
| 1725033300 | 0.039 | -0.0195 | -33.33 | 0.06 | 0.0625 | 0.039 | 0 |
| 1724946900 | 0.0585 | 0.008 | 15.84 | 0.0509999 | 0.065 | 0.0434999 | 0 |
| 1724860500 | 0.0505 | -0.012 | -19.20 | 0.0575 | 0.0585 | 0.048 | 0 |
| 1724774100 | 0.0625 | -0.0185 | -22.84 | 0.076 | 0.078 | 0.062 | 0 |
| 1724687700 | 0.081 | 0.0235 | 40.87 | 0.065 | 0.09 | 0.065 | 0 |
| 1724428500 | 0.0575 | 0.005 | 9.52 | 0.0505 | 0.0605 | 0.0505 | 0 |
| 1724342100 | 0.0525 | -0.002 | -3.67 | 0.046 | 0.0525 | 0.044 | 0 |
| 1724255700 | 0.0545 | -0.0085 | -13.49 | 0.0585 | 0.0615 | 0.0545 | 0 |
| 1724169300 | 0.063 | -0.0215 | -25.44 | 0.066 | 0.073 | 0.0615 | 0 |
| 1724082900 | 0.0845 | -0.0135 | -13.78 | 0.09 | 0.091 | 0.079 | 0 |
| 1723823700 | 0.098 | -0.0165 | -14.41 | 0.1165 | 0.1165 | 0.09 | 0 |
| 1723650900 | 0.1145 | -0.011 | -8.76 | 0.1305 | 0.131 | 0.1125 | 0 |
| 1723564500 | 0.1255 | 0.0055 | 4.58 | 0.145 | 0.151 | 0.1235 | 0 |
| 1723478100 | 0.12 | 0.013 | 12.15 | 0.109 | 0.1225 | 0.108 | 0 |
| 1723218900 | 0.107 | 0.0035 | 3.38 | 0.1065 | 0.113 | 0.1019999 | 0 |
| 1723132500 | 0.1035 | -0.004 | -3.72 | 0.1015 | 0.108 | 0.0935 | 0 |
| 1723046100 | 0.1075 | 0.013 | 13.76 | 0.0935 | 0.1075 | 0.0845 | 0 |
| 1722959700 | 0.0945 | 0.0035 | 3.85 | 0.116 | 0.1165 | 0.089 | 0 |
| 1722873300 | 0.091 | 0.013 | 16.67 | 0.076 | 0.1 | 0.0755 | 0 |
| 1722614100 | 0.078 | -0.0415 | -34.73 | 0.116 | 0.118 | 0.078 | 0 |
| 1722527700 | 0.1195 | 0.0135 | 12.74 | 0.1419999 | 0.145 | 0.119 | 0 |
| 1722441300 | 0.106 | 0.0465 | 78.15 | 0.078 | 0.112 | 0.078 | 0 |
| 1722354900 | 0.0595 | -0.0055 | -8.46 | 0.0615 | 0.067 | 0.058 | 0 |
| 1722268500 | 0.065 | -0.006 | -8.45 | 0.0845 | 0.0845 | 0.062 | 0 |
| 1722009300 | 0.0709999 | -0.0155 | -17.92 | 0.0935 | 0.096 | 0.0709999 | 0 |
| 1721922900 | 0.0864999 | 0.0005 | 0.58 | 0.0785 | 0.0864999 | 0.0695 | 0 |
| 1721836500 | 0.0859999 | 0.0059999 | 7.50 | 0.0885 | 0.092 | 0.08 | 0 |
| 1721750100 | 0.08 | -0.015 | -15.79 | 0.097 | 0.101 | 0.08 | 0 |
| 1721663700 | 0.095 | -0.0315 | -24.90 | 0.111 | 0.111 | 0.092 | 0 |
| 1721404500 | 0.1265 | -0.0125 | -8.99 | 0.1325 | 0.145 | 0.1265 | 0 |
| 1721318100 | 0.139 | 0.0045 | 3.35 | 0.1505 | 0.158 | 0.1305 | 0 |
| 1721231700 | 0.1345 | 0 | 0.00 | 0.1245 | 0.138 | 0.1165 | 0 |
| 1721145300 | 0.1345 | -0.016 | -10.63 | 0.14 | 0.14 | 0.1215 | 0 |
| 1721058900 | 0.1505 | -0.0195 | -11.47 | 0.1615 | 0.162 | 0.146 | 0 |
| 1720799700 | 0.17 | -0.0025 | -1.45 | 0.1734999 | 0.186 | 0.168 | 0 |
| 1720713300 | 0.1724999 | -0.0135 | -7.26 | 0.1865 | 0.1865 | 0.1585 | 0 |
| 1720626900 | 0.186 | 0.001 | 0.54 | 0.1625 | 0.186 | 0.16 | 0 |
| 1720540500 | 0.185 | -0.035 | -15.91 | 0.214 | 0.214 | 0.185 | 0 |
| 1720454100 | 0.22 | -0.049 | -18.22 | 0.2225 | 0.225 | 0.2054999 | 0 |
| 1720194900 | 0.269 | 0.006 | 2.28 | 0.248 | 0.27 | 0.246 | 0 |
| 1720108500 | 0.263 | 0.0185 | 7.57 | 0.2505 | 0.263 | 0.241 | 0 |
| 1720022100 | 0.2445 | -0.027 | -9.94 | 0.2605 | 0.2645 | 0.2395 | 0 |
| 1719935700 | 0.2715 | 0.01 | 3.82 | 0.28 | 0.2925 | 0.2665 | 0 |
| 1719849300 | 0.2615 | 0.03 | 12.96 | 0.242 | 0.2615 | 0.236 | 0 |
| 1719590100 | 0.2315 | -0.0085 | -3.54 | 0.2545 | 0.2725 | 0.2235 | 0 |
| 1719503700 | 0.24 | 0.0345001 | 16.79 | 0.219 | 0.2415 | 0.212 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
