Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1727366100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1727279700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1727193300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1727106900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726847700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726761300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726674900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726588500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726502100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726242900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726156500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1726070100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725983700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725897300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725638100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725551700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725465300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725378900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725292500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1725033300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724946900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724860500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724774100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724687700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724428500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724342100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724255700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724169300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1724082900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723823700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723650900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723564500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723478100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723218900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723132500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723046100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722959700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722873300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722614100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722527700 | 1.438 | -2.13 | -59.72 | 2.495 | 2.495 | 1.438 | 0 |
| 1722441300 | 3.57 | 0.03 | 0.85 | 3.58 | 3.63 | 3.33 | 0 |
| 1722354900 | 3.54 | 0.3 | 9.26 | 3.43 | 3.67 | 3.23 | 0 |
| 1722268500 | 3.24 | -0.26 | -7.43 | 3.68 | 3.83 | 3.24 | 0 |
| 1722009300 | 3.5 | -0.03 | -0.85 | 3.66 | 3.68 | 3.44 | 0 |
| 1721922900 | 3.53 | -0.04 | -1.12 | 3.4 | 3.53 | 2.8 | 0 |
| 1721836500 | 3.57 | -0.04 | -1.11 | 3.58 | 3.72 | 3.23 | 0 |
| 1721750100 | 3.61 | 0.03 | 0.84 | 3.79 | 3.97 | 3.47 | 0 |
| 1721663700 | 3.58 | 0.21 | 6.23 | 3.5 | 3.68 | 3.42 | 0 |
| 1721404500 | 3.37 | -0.21 | -5.87 | 3.71 | 3.71 | 3.18 | 0 |
| 1721318100 | 3.58 | 0.31 | 9.48 | 3.2799999 | 3.74 | 3.2799999 | 0 |
| 1721231700 | 3.27 | 0.22 | 7.21 | 3.14 | 3.43 | 2.985 | 0 |
| 1721145300 | 3.05 | -0.19 | -5.86 | 3.0299999 | 3.12 | 2.785 | 0 |
| 1721058900 | 3.24 | -0.04 | -1.22 | 3.17 | 3.37 | 2.99 | 0 |
| 1720799700 | 3.2799999 | 0.35 | 12.14 | 3.08 | 3.32 | 3 | 0 |
| 1720713300 | 2.925 | 0.19 | 6.95 | 3.0099999 | 3.07 | 2.79 | 0 |
| 1720626900 | 2.735 | 0.32 | 13.02 | 2.525 | 2.805 | 2.4049999 | 0 |
| 1720540500 | 2.42 | -0.62 | -20.39 | 3.07 | 3.07 | 2.365 | 0 |
| 1720454100 | 3.04 | -0.22 | -6.75 | 3 | 3.8 | 2.36 | 0 |
| 1720194900 | 3.2599999 | 0.03 | 0.93 | 3.35 | 3.38 | 3.06 | 0 |
| 1720108500 | 3.23 | 0.46 | 16.61 | 2.815 | 3.42 | 2.815 | 0 |
| 1720022100 | 2.77 | 0.62 | 28.54 | 2.525 | 2.935 | 2.31 | 0 |
| 1719935700 | 2.1549999 | -0.27 | -10.95 | 2.515 | 2.55 | 2.035 | 0 |
| 1719849300 | 2.42 | 0.81 | 50.31 | 2.565 | 3.2599999 | 2.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
