Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.16 | -1.12 | -17.83 | 6.18 | 6.18 | 4.96 | 0 |
| 1727279700 | 6.28 | -0.2 | -3.09 | 6.66 | 6.68 | 6.15 | 0 |
| 1727193300 | 6.48 | -0.27 | -4.00 | 6.67 | 6.74 | 6.28 | 0 |
| 1727106900 | 6.75 | 0.07 | 1.05 | 6.74 | 6.85 | 6.54 | 0 |
| 1726847700 | 6.68 | 0.87 | 14.97 | 6.11 | 6.82 | 6.11 | 0 |
| 1726761300 | 5.8099999 | -0.69 | -10.62 | 6.48 | 6.49 | 5.8099999 | 0 |
| 1726674900 | 6.5 | 0.11 | 1.72 | 6.51 | 6.62 | 6.36 | 0 |
| 1726588500 | 6.39 | -0.2 | -3.03 | 6.62 | 6.67 | 6.3099999 | 0 |
| 1726502100 | 6.59 | -0.11 | -1.64 | 6.82 | 6.82 | 6.53 | 0 |
| 1726242900 | 6.7 | 0.01 | 0.15 | 6.72 | 6.75 | 6.58 | 0 |
| 1726156500 | 6.69 | -0.6 | -8.23 | 7.14 | 7.17 | 6.58 | 0 |
| 1726070100 | 7.29 | -0.35 | -4.58 | 7.67 | 7.68 | 7.21 | 0 |
| 1725983700 | 7.64 | 0.56 | 7.91 | 7.18 | 7.72 | 7.08 | 0 |
| 1725897300 | 7.08 | 0.48 | 7.27 | 7.02 | 7.72 | 7.02 | 0 |
| 1725638100 | 6.6 | 0.22 | 3.45 | 6.45 | 6.86 | 6.29 | 0 |
| 1725551700 | 6.38 | 0.28 | 4.59 | 6.24 | 6.58 | 6.2 | 0 |
| 1725465300 | 6.1 | 0.57 | 10.31 | 5.91 | 6.3099999 | 5.62 | 0 |
| 1725378900 | 5.53 | -0.13 | -2.30 | 5.67 | 5.68 | 5.43 | 0 |
| 1725292500 | 5.66 | 0.36 | 6.79 | 5.48 | 5.69 | 5.46 | 0 |
| 1725033300 | 5.3 | -0.13 | -2.39 | 5.61 | 5.62 | 4.96 | 0 |
| 1724946900 | 5.43 | -0.44 | -7.50 | 5.99 | 6 | 5.43 | 0 |
| 1724860500 | 5.87 | -0.42 | -6.68 | 6.26 | 6.28 | 5.73 | 0 |
| 1724774100 | 6.29 | -0.41 | -6.12 | 6.77 | 6.77 | 6.22 | 0 |
| 1724687700 | 6.7 | 0 | 0.00 | 6.76 | 6.78 | 6.63 | 0 |
| 1724428500 | 6.7 | -0.2 | -2.90 | 6.96 | 6.98 | 6.64 | 0 |
| 1724342100 | 6.9 | -0.04 | -0.58 | 6.93 | 6.93 | 6.77 | 0 |
| 1724255700 | 6.94 | -0.22 | -3.07 | 7.28 | 7.28 | 6.82 | 0 |
| 1724169300 | 7.16 | 0.3 | 4.37 | 6.86 | 7.19 | 6.81 | 0 |
| 1724082900 | 6.86 | -0.04 | -0.58 | 6.98 | 6.99 | 6.82 | 0 |
| 1723823700 | 6.9 | -0.05 | -0.72 | 6.79 | 6.9 | 6.64 | 0 |
| 1723650900 | 6.95 | -0.38 | -5.18 | 7.23 | 7.24 | 6.77 | 0 |
| 1723564500 | 7.33 | -0.11 | -1.48 | 7.46 | 7.69 | 7.27 | 0 |
| 1723478100 | 7.44 | 0.24 | 3.33 | 7.16 | 7.44 | 6.99 | 0 |
| 1723218900 | 7.2 | 0.14 | 1.98 | 7.09 | 7.27 | 6.99 | 0 |
| 1723132500 | 7.06 | 0.11 | 1.58 | 7.23 | 7.51 | 7 | 0 |
| 1723046100 | 6.95 | -0.35 | -4.79 | 7.28 | 7.51 | 6.85 | 0 |
| 1722959700 | 7.3 | 0.13 | 1.81 | 7.25 | 7.68 | 7.04 | 0 |
| 1722873300 | 7.17 | 0.39 | 5.75 | 7.75 | 7.75 | 7.08 | 0 |
| 1722614100 | 6.78 | 0.74 | 12.25 | 6.37 | 6.78 | 6.12 | 0 |
| 1722527700 | 6.04 | 0.39 | 6.90 | 5.59 | 6.09 | 5.49 | 0 |
| 1722441300 | 5.65 | 0.63 | 12.55 | 4.99 | 5.83 | 4.45 | 0 |
| 1722354900 | 5.0199999 | 0.05 | 1.01 | 5.12 | 5.32 | 4.93 | 0 |
| 1722268500 | 4.97 | -0.41 | -7.62 | 5.42 | 5.43 | 4.9 | 0 |
| 1722009300 | 5.38 | -0.35 | -6.11 | 5.83 | 5.83 | 5.38 | 0 |
| 1721922900 | 5.73 | 0.3 | 5.52 | 5.69 | 5.76 | 5.43 | 0 |
| 1721836500 | 5.43 | -0.24 | -4.23 | 5.8 | 6.07 | 5.41 | 0 |
| 1721750100 | 5.67 | -0.06 | -1.05 | 5.72 | 5.89 | 5.54 | 0 |
| 1721663700 | 5.73 | -0.17 | -2.88 | 5.92 | 5.92 | 5.69 | 0 |
| 1721404500 | 5.9 | 0.54 | 10.07 | 5.48 | 5.9 | 5.48 | 0 |
| 1721318100 | 5.36 | 0.06 | 1.13 | 5.39 | 5.55 | 5.09 | 0 |
| 1721231700 | 5.3 | -0.51 | -8.78 | 4.82 | 5.3 | 4.6 | 0 |
| 1721145300 | 5.8099999 | 0.33 | 6.02 | 5.7 | 6.09 | 5.63 | 0 |
| 1721058900 | 5.48 | -0.1 | -1.79 | 5.68 | 5.78 | 5.17 | 0 |
| 1720799700 | 5.58 | -0.51 | -8.37 | 6.2 | 6.21 | 5.58 | 0 |
| 1720713300 | 6.09 | -0.36 | -5.58 | 6.57 | 6.57 | 6.05 | 0 |
| 1720626900 | 6.45 | -0.5 | -7.19 | 7.1 | 7.1 | 6.45 | 0 |
| 1720540500 | 6.95 | 0.27 | 4.04 | 6.81 | 7.01 | 6.69 | 0 |
| 1720454100 | 6.68 | 0.06 | 0.91 | 6.73 | 6.79 | 6.37 | 0 |
| 1720194900 | 6.62 | -0.1 | -1.49 | 6.75 | 6.76 | 6.35 | 0 |
| 1720108500 | 6.72 | -0.08 | -1.18 | 6.84 | 6.95 | 6.72 | 0 |
| 1720022100 | 6.8 | -0.33 | -4.63 | 7.14 | 7.14 | 6.6 | 0 |
| 1719935700 | 7.13 | 0.49 | 7.38 | 6.79 | 7.48 | 6.71 | 0 |
| 1719849300 | 6.64 | 0.26 | 4.08 | 6.25 | 6.66 | 6.14 | 0 |
| 1719590100 | 6.38 | 0.02 | 0.31 | 7.06 | 7.06 | 6.04 | 0 |
| 1719503700 | 6.36 | -0.09 | -1.40 | 6.48 | 6.67 | 6.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
