Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1727366100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1727279700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1727193300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1727106900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726847700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726761300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726674900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726588500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726502100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726242900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726156500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726070100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725983700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725897300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725638100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725551700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725465300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725378900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725292500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1725033300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724946900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724860500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724774100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724687700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724428500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724342100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724255700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724169300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1724082900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1723823700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1723650900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1723564500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1723478100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1723218900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1723132500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1723046100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1722959700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1722873300 | 0.765 | -1.135 | -59.74 | 1.95 | 2.06 | 0.765 | 0 |
| 1722614100 | 1.9 | -0.45 | -18.98 | 2.575 | 2.825 | 1.79 | 0 |
| 1722527700 | 2.345 | -0.12 | -4.87 | 2.645 | 2.79 | 2.19 | 0 |
| 1722441300 | 2.465 | 0.68 | 37.71 | 2.285 | 2.5299999 | 2.21 | 0 |
| 1722354900 | 1.79 | 0.5 | 38.98 | 1.695 | 1.835 | 1.57 | 0 |
| 1722268500 | 1.288 | -0.3 | -18.74 | 1.905 | 1.93 | 1.246 | 0 |
| 1722009300 | 1.585 | -0.1 | -5.65 | 1.6299999 | 1.685 | 1.427 | 0 |
| 1721922900 | 1.68 | -1.39 | -45.28 | 1.77 | 1.88 | 1.334 | 200 |
| 1721836500 | 3.07 | 0.27 | 9.64 | 3.0299999 | 3.1 | 2.89 | 0 |
| 1721750100 | 2.8 | 0.12 | 4.28 | 2.62 | 2.9 | 2.47 | 0 |
| 1721663700 | 2.685 | -0.25 | -8.36 | 2.805 | 2.865 | 2.54 | 0 |
| 1721404500 | 2.93 | -0.86 | -22.69 | 3.18 | 3.18 | 2.64 | 0 |
| 1721318100 | 3.79 | -0.18 | -4.53 | 3.99 | 4.2 | 3.77 | 0 |
| 1721231700 | 3.97 | -0.9 | -18.48 | 4.45 | 4.6 | 3.84 | 0 |
| 1721145300 | 4.87 | 0.26 | 5.64 | 4.44 | 4.91 | 4.23 | 0 |
| 1721058900 | 4.61 | 0.07 | 1.54 | 4.43 | 4.65 | 4.24 | 0 |
| 1720799700 | 4.54 | -0.65 | -12.52 | 4.58 | 4.62 | 4.15 | 0 |
| 1720713300 | 5.19 | 0.58 | 12.58 | 4.73 | 5.22 | 4.5599999 | 0 |
| 1720626900 | 4.61 | 0.33 | 7.71 | 4.44 | 4.8 | 4.41 | 0 |
| 1720540500 | 4.28 | -0.42 | -8.94 | 4.73 | 4.8 | 4.28 | 0 |
| 1720454100 | 4.7 | -0.15 | -3.09 | 4.63 | 4.85 | 4.58 | 0 |
| 1720194900 | 4.85 | 0.73 | 17.72 | 4.36 | 4.86 | 4.25 | 0 |
| 1720108500 | 4.12 | -0.15 | -3.51 | 4.1 | 4.22 | 3.99 | 200 |
| 1720022100 | 4.2699999 | 0.78 | 22.35 | 3.52 | 4.36 | 3.52 | 0 |
| 1719935700 | 3.49 | 0.36 | 11.50 | 3.27 | 3.61 | 3.11 | 0 |
| 1719849300 | 3.13 | -0.04 | -1.26 | 2.975 | 3.34 | 2.975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
