Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727366100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727279700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727193300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727106900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726847700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726761300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726674900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726588500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726502100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726242900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726156500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726070100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725983700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725897300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725638100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725551700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725465300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725378900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725292500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725033300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724946900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724860500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724774100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724687700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1724428500 | 3.36 | -0.19 | -5.35 | 3.43 | 3.54 | 3.36 | 0 |
| 1724342100 | 3.55 | 0.28 | 8.56 | 3.32 | 3.55 | 3.31 | 0 |
| 1724255700 | 3.27 | -0.22 | -6.30 | 3.46 | 3.48 | 3.2599999 | 0 |
| 1724169300 | 3.49 | 0.08 | 2.35 | 3.41 | 3.49 | 3.35 | 0 |
| 1724082900 | 3.41 | -0.14 | -3.94 | 3.46 | 3.54 | 3.41 | 0 |
| 1723823700 | 3.55 | -0.14 | -3.79 | 3.48 | 3.59 | 3.45 | 0 |
| 1723650900 | 3.69 | 0.02 | 0.54 | 3.68 | 3.71 | 3.56 | 0 |
| 1723564500 | 3.67 | 0.06 | 1.66 | 3.67 | 3.71 | 3.65 | 0 |
| 1723478100 | 3.61 | -0.16 | -4.24 | 3.76 | 3.76 | 3.57 | 0 |
| 1723218900 | 3.77 | 0.06 | 1.62 | 3.69 | 3.81 | 3.66 | 0 |
| 1723132500 | 3.71 | -0.05 | -1.33 | 3.78 | 3.85 | 3.7 | 0 |
| 1723046100 | 3.76 | -0.1 | -2.59 | 3.83 | 3.86 | 3.73 | 0 |
| 1722959700 | 3.86 | 0.06 | 1.58 | 3.9 | 3.94 | 3.78 | 0 |
| 1722873300 | 3.8 | 0.29 | 8.26 | 3.71 | 3.93 | 3.65 | 0 |
| 1722614100 | 3.51 | 0.06 | 1.74 | 3.41 | 3.52 | 3.36 | 0 |
| 1722527700 | 3.45 | 0.1 | 2.99 | 3.37 | 3.48 | 3.37 | 0 |
| 1722441300 | 3.35 | -0.18 | -5.10 | 3.43 | 3.46 | 3.33 | 0 |
| 1722354900 | 3.53 | -0.06 | -1.67 | 3.57 | 3.6 | 3.5 | 0 |
| 1722268500 | 3.59 | -0.16 | -4.27 | 3.62 | 3.68 | 3.55 | 0 |
| 1722009300 | 3.75 | 0.03 | 0.81 | 3.68 | 3.8 | 3.68 | 0 |
| 1721922900 | 3.72 | 0.24 | 6.90 | 3.68 | 3.79 | 3.64 | 0 |
| 1721836500 | 3.48 | -0.16 | -4.40 | 3.6 | 3.61 | 3.46 | 0 |
| 1721750100 | 3.64 | -0.01 | -0.27 | 3.61 | 3.66 | 3.51 | 0 |
| 1721663700 | 3.65 | 0.2 | 5.80 | 3.47 | 3.65 | 3.45 | 0 |
| 1721404500 | 3.45 | 0.17 | 5.18 | 3.45 | 3.54 | 3.41 | 0 |
| 1721318100 | 3.2799999 | 0.14 | 4.46 | 3.13 | 3.2799999 | 3.02 | 0 |
| 1721231700 | 3.14 | -0.01 | -0.32 | 3.12 | 3.14 | 2.855 | 0 |
| 1721145300 | 3.15 | 0.09 | 2.94 | 3.18 | 3.3 | 3.14 | 0 |
| 1721058900 | 3.06 | -0.1 | -3.16 | 3.19 | 3.25 | 3 | 0 |
| 1720799700 | 3.16 | 0.07 | 2.27 | 3.15 | 3.2599999 | 3.11 | 0 |
| 1720713300 | 3.09 | -0.12 | -3.74 | 3.18 | 3.29 | 3.04 | 0 |
| 1720626900 | 3.21 | -0.1 | -3.02 | 3.3 | 3.3 | 3.15 | 0 |
| 1720540500 | 3.31 | 0.19 | 6.09 | 3.05 | 3.34 | 3.05 | 0 |
| 1720454100 | 3.12 | 0.27 | 9.28 | 2.97 | 3.14 | 2.97 | 0 |
| 1720194900 | 2.855 | -0.28 | -8.79 | 3.1 | 3.11 | 2.855 | 0 |
| 1720108500 | 3.13 | -0.04 | -1.26 | 3.12 | 3.15 | 3.0299999 | 0 |
| 1720022100 | 3.17 | 0 | 0.00 | 3.21 | 3.2599999 | 3.08 | 0 |
| 1719935700 | 3.17 | -0.26 | -7.58 | 3.36 | 3.42 | 3.15 | 0 |
| 1719849300 | 3.43 | 0.27 | 8.54 | 3.37 | 3.43 | 3.2599999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
