Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.493 | -2.577 | -83.94 | 2.615 | 2.84 | 0.472 | 1550 |
| 1727366100 | 3.07 | -2.43 | -44.18 | 4.14 | 4.16 | 2.96 | 2325 |
| 1727279700 | 5.5 | 0.57 | 11.56 | 5.73 | 6.05 | 5.16 | 0 |
| 1727193300 | 4.93 | -1.34 | -21.37 | 5.3 | 5.57 | 4.6 | 22000 |
| 1727106900 | 6.2699999 | -0.82 | -11.57 | 6.62 | 7.26 | 6.0199999 | 0 |
| 1726847700 | 7.09 | 2.27 | 47.10 | 5.43 | 7.25 | 5.32 | 375 |
| 1726761300 | 4.82 | -2.38 | -33.06 | 6.08 | 6.4 | 4.51 | 75 |
| 1726674900 | 7.2 | 0.13 | 1.84 | 7.2 | 7.31 | 6.9 | 0 |
| 1726588500 | 7.07 | -0.79 | -10.05 | 7.08 | 7.48 | 6.46 | 0 |
| 1726502100 | 7.86 | 0.57 | 7.82 | 7.51 | 8.0399999 | 7.51 | 0 |
| 1726242900 | 7.29 | -1.73 | -19.18 | 8.39 | 8.76 | 7.18 | 50 |
| 1726156500 | 9.02 | -1.59 | -14.99 | 8.69 | 9.8699999 | 8.31 | 0 |
| 1726070100 | 10.61 | -0.33 | -3.02 | 10.93 | 11.61 | 9.64 | 0 |
| 1725983700 | 10.94 | 1.32 | 13.72 | 9.63 | 11.35 | 9.13 | 0 |
| 1725897300 | 9.6199999 | -1.22 | -11.25 | 10.4 | 10.4 | 9.26 | 35 |
| 1725638100 | 10.84 | 2.65 | 32.36 | 8.39 | 10.84 | 8.15 | 80 |
| 1725551700 | 8.19 | 0.12 | 1.49 | 8.51 | 8.86 | 7.49 | 0 |
| 1725465300 | 8.07 | 1.41 | 21.17 | 8.64 | 8.99 | 7.69 | 330 |
| 1725378900 | 6.66 | 1.39 | 26.38 | 5.26 | 6.88 | 4.74 | 1420 |
| 1725292500 | 5.2699999 | -0.11 | -2.04 | 5.2 | 6.35 | 5.17 | 8576 |
| 1725033300 | 5.38 | -0.13 | -2.36 | 5.66 | 5.67 | 4.93 | 0 |
| 1724946900 | 5.51 | -0.8 | -12.68 | 6.34 | 6.45 | 5.22 | 420 |
| 1724860500 | 6.3099999 | -0.79 | -11.13 | 6.84 | 6.95 | 5.82 | 0 |
| 1724774100 | 7.1 | -0.65 | -8.39 | 7.57 | 7.66 | 6.91 | 250 |
| 1724687700 | 7.75 | 0.18 | 2.38 | 7.9 | 8.2899999 | 7.62 | 0 |
| 1724428500 | 7.57 | -1.26 | -14.27 | 8.69 | 8.69 | 7.33 | 0 |
| 1724342100 | 8.83 | -0.42 | -4.54 | 9.21 | 9.22 | 8.42 | 0 |
| 1724255700 | 9.25 | -0.67 | -6.75 | 9.92 | 9.96 | 8.96 | 0 |
| 1724169300 | 9.92 | 0.65 | 7.01 | 9.15 | 9.96 | 8.77 | 20 |
| 1724082900 | 9.27 | -0.94 | -9.21 | 10.25 | 10.56 | 9.13 | 0 |
| 1723823700 | 10.21 | -4.03 | -28.30 | 10.8 | 11.09 | 10.04 | 0 |
| 1723650900 | 14.24 | -0.74 | -4.94 | 14.21 | 14.7 | 13.97 | 0 |
| 1723564500 | 14.98 | -0.92 | -5.79 | 15.57 | 16.239999 | 14.95 | 0 |
| 1723478100 | 15.9 | 0.03 | 0.19 | 15.02 | 16.149999 | 14.79 | 0 |
| 1723218900 | 15.87 | -0.43 | -2.64 | 16.219999 | 16.649999 | 15.25 | 0 |
| 1723132500 | 16.3 | -0.46 | -2.74 | 17.56 | 18.37 | 16.079999 | 35 |
| 1723046100 | 16.76 | -2.41 | -12.57 | 18.06 | 18.74 | 16.219999 | 25 |
| 1722959700 | 19.17 | -0.27 | -1.39 | 17.44 | 20.28 | 17.44 | 0 |
| 1722873300 | 19.44 | 2.99 | 18.18 | 20.71 | 22.56 | 19.2 | 0 |
| 1722614100 | 16.45 | 4.16 | 33.85 | 13.64 | 16.6 | 13.64 | 0 |
| 1722527700 | 12.29 | 3.69 | 42.91 | 8.68 | 12.31 | 8.68 | 50 |
| 1722441300 | 8.6 | -0.59 | -6.42 | 8.57 | 9.11 | 8.1199999 | 0 |
| 1722354900 | 9.19 | -0.89 | -8.83 | 9.9 | 10.29 | 8.95 | 50 |
| 1722268500 | 10.08 | 0.78 | 8.39 | 8.59 | 10.2 | 8.3699999 | 0 |
| 1722009300 | 9.3 | -0.95 | -9.27 | 10.74 | 10.94 | 9.21 | 100 |
| 1721922900 | 10.25 | 0.7 | 7.33 | 10.65 | 12.04 | 10.13 | 0 |
| 1721836500 | 9.55 | 1.48 | 18.34 | 8.71 | 9.7 | 8.67 | 200 |
| 1721750100 | 8.07 | -0.99 | -10.93 | 8.64 | 8.91 | 7.24 | 100 |
| 1721663700 | 9.06 | -2.26 | -19.96 | 11.01 | 11.01 | 8.83 | 0 |
| 1721404500 | 11.32 | 1.77 | 18.53 | 9.76 | 11.32 | 9.7 | 100 |
| 1721318100 | 9.55 | 0.73 | 8.28 | 8.73 | 9.55 | 8.19 | 0 |
| 1721231700 | 8.82 | 0.69 | 8.49 | 8.03 | 9.67 | 8.03 | 0 |
| 1721145300 | 8.13 | 0.72 | 9.72 | 8.14 | 8.6199999 | 8.07 | 0 |
| 1721058900 | 7.41 | 1.27 | 20.68 | 6.76 | 7.63 | 6.41 | 0 |
| 1720799700 | 6.14 | -1.84 | -23.06 | 7.85 | 8.0399999 | 6.09 | 0 |
| 1720713300 | 7.98 | -0.95 | -10.64 | 8.55 | 8.94 | 7.82 | 0 |
| 1720626900 | 8.93 | -1.67 | -15.75 | 10.54 | 10.54 | 8.93 | 0 |
| 1720540500 | 10.6 | 2.29 | 27.56 | 8.63 | 10.6 | 8.55 | 0 |
| 1720454100 | 8.31 | -0.3 | -3.48 | 8.76 | 8.76 | 7.3 | 100 |
| 1720194900 | 8.61 | -0.04 | -0.46 | 8.61 | 8.83 | 7.23 | 0 |
| 1720108500 | 8.65 | -0.52 | -5.67 | 8.89 | 8.97 | 8.6 | 0 |
| 1720022100 | 9.17 | -2.01 | -17.98 | 10.36 | 10.58 | 9.13 | 0 |
| 1719935700 | 11.18 | 1.46 | 15.02 | 10.03 | 12.18 | 10.03 | 0 |
| 1719849300 | 9.72 | -0.92 | -8.65 | 8.78 | 10.23 | 8.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
