Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727366100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727279700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727193300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727106900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726847700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726761300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726674900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726588500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726502100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726242900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726156500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726070100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725983700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725897300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725638100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725551700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725465300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725378900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725292500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1725033300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1724946900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1724860500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1724774100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1724687700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1724428500 | 5.54 | -0.12 | -2.12 | 5.76 | 5.76 | 5.45 | 0 |
| 1724342100 | 5.66 | -0.01 | -0.18 | 5.68 | 5.75 | 5.57 | 0 |
| 1724255700 | 5.67 | 0.05 | 0.89 | 5.67 | 5.85 | 5.5599999 | 0 |
| 1724169300 | 5.62 | 0.33 | 6.24 | 5.49 | 5.68 | 5.15 | 0 |
| 1724082900 | 5.29 | 0.12 | 2.32 | 5.82 | 5.82 | 5.16 | 0 |
| 1723823700 | 5.17 | -0.09 | -1.71 | 5.32 | 5.32 | 4.85 | 0 |
| 1723650900 | 5.26 | -0.63 | -10.70 | 6.09 | 6.09 | 5.23 | 0 |
| 1723564500 | 5.89 | -0.04 | -0.67 | 5.9 | 6.05 | 5.72 | 0 |
| 1723478100 | 5.93 | -0.12 | -1.98 | 6.14 | 6.17 | 5.88 | 0 |
| 1723218900 | 6.05 | -0.46 | -7.07 | 6.61 | 6.69 | 5.98 | 0 |
| 1723132500 | 6.51 | 0.11 | 1.72 | 6.5199999 | 6.92 | 6.42 | 0 |
| 1723046100 | 6.4 | -0.29 | -4.33 | 6.68 | 6.7 | 6.35 | 0 |
| 1722959700 | 6.69 | -0.16 | -2.34 | 6.67 | 7.16 | 6.49 | 0 |
| 1722873300 | 6.85 | 0.03 | 0.44 | 7.3 | 8.08 | 6.8 | 0 |
| 1722614100 | 6.82 | 0.82 | 13.67 | 6.37 | 6.97 | 6.36 | 0 |
| 1722527700 | 6 | 0.34 | 6.01 | 5.75 | 6.03 | 5.34 | 0 |
| 1722441300 | 5.66 | 0.51 | 9.90 | 4.93 | 5.94 | 4.88 | 0 |
| 1722354900 | 5.15 | -0.35 | -6.36 | 5.51 | 5.6 | 4.87 | 0 |
| 1722268500 | 5.5 | -0.24 | -4.18 | 5.66 | 5.68 | 5.2699999 | 0 |
| 1722009300 | 5.74 | -0.6 | -9.46 | 6.25 | 6.38 | 5.71 | 0 |
| 1721922900 | 6.34 | 0.85 | 15.48 | 5.71 | 6.5599999 | 5.68 | 0 |
| 1721836500 | 5.49 | 0.84 | 18.06 | 4.4 | 5.49 | 4.4 | 0 |
| 1721750100 | 4.65 | -0.04 | -0.85 | 4.71 | 5.09 | 4.62 | 0 |
| 1721663700 | 4.69 | -0.29 | -5.82 | 5.0599999 | 5.0599999 | 4.66 | 0 |
| 1721404500 | 4.98 | 0.05 | 1.01 | 5.0199999 | 5.0599999 | 4.74 | 0 |
| 1721318100 | 4.93 | 0.11 | 2.28 | 5.1 | 5.1 | 4.5599999 | 0 |
| 1721231700 | 4.82 | 0.39 | 8.80 | 4.59 | 4.88 | 4.36 | 0 |
| 1721145300 | 4.43 | -0.04 | -0.89 | 4.5599999 | 4.84 | 4.41 | 0 |
| 1721058900 | 4.47 | -0.26 | -5.50 | 4.84 | 4.85 | 4.22 | 0 |
| 1720799700 | 4.73 | -0.02 | -0.42 | 4.78 | 4.87 | 4.59 | 0 |
| 1720713300 | 4.75 | 0.01 | 0.21 | 4.79 | 4.82 | 4.6 | 0 |
| 1720626900 | 4.74 | -0.53 | -10.06 | 5.24 | 5.32 | 4.74 | 0 |
| 1720540500 | 5.2699999 | -0.15 | -2.77 | 5.54 | 5.58 | 4.79 | 0 |
| 1720454100 | 5.42 | 0.22 | 4.23 | 5.24 | 5.45 | 4.98 | 0 |
| 1720194900 | 5.2 | 0.37 | 7.66 | 4.6 | 5.26 | 4.5599999 | 0 |
| 1720108500 | 4.83 | -0.45 | -8.52 | 5.12 | 5.23 | 4.83 | 0 |
| 1720022100 | 5.28 | -0.75 | -12.44 | 5.9 | 5.93 | 5.26 | 0 |
| 1719935700 | 6.03 | 0.26 | 4.51 | 5.63 | 6.2 | 5.34 | 0 |
| 1719849300 | 5.7699999 | -0.24 | -3.99 | 5.95 | 6.0599999 | 5.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
