Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.68 | 0.03 | 1.82 | 1.62 | 1.73 | 1.615 | 0 |
| 1727366100 | 1.65 | -0.17 | -9.09 | 1.775 | 1.785 | 1.635 | 0 |
| 1727279700 | 1.815 | 0 | 0.00 | 1.88 | 1.895 | 1.77 | 0 |
| 1727193300 | 1.815 | -0.12 | -5.96 | 1.92 | 1.94 | 1.78 | 0 |
| 1727106900 | 1.93 | 0.13 | 6.93 | 1.795 | 1.96 | 1.785 | 0 |
| 1726847700 | 1.805 | 0.03 | 1.69 | 1.805 | 1.84 | 1.69 | 0 |
| 1726761300 | 1.775 | 0.07 | 4.11 | 1.665 | 1.835 | 1.645 | 0 |
| 1726674900 | 1.705 | -0.17 | -8.82 | 1.9 | 1.9 | 1.655 | 0 |
| 1726588500 | 1.87 | -0.04 | -2.09 | 1.9 | 1.91 | 1.835 | 0 |
| 1726502100 | 1.91 | 0.02 | 1.06 | 1.92 | 1.97 | 1.88 | 0 |
| 1726242900 | 1.89 | -0.02 | -1.05 | 1.93 | 1.93 | 1.85 | 0 |
| 1726156500 | 1.91 | -0.2 | -9.48 | 2.035 | 2.035 | 1.87 | 0 |
| 1726070100 | 2.11 | 0.08 | 3.94 | 2.055 | 2.225 | 2.04 | 0 |
| 1725983700 | 2.0299999 | 0.09 | 4.91 | 1.955 | 2.04 | 1.89 | 0 |
| 1725897300 | 1.935 | -0.05 | -2.52 | 1.975 | 1.985 | 1.855 | 0 |
| 1725638100 | 1.985 | 0.12 | 6.15 | 1.9 | 1.995 | 1.895 | 0 |
| 1725551700 | 1.87 | -0.06 | -3.11 | 1.935 | 1.95 | 1.825 | 0 |
| 1725465300 | 1.93 | 0.02 | 1.31 | 2.0299999 | 2.0299999 | 1.865 | 0 |
| 1725378900 | 1.905 | 0.19 | 11.08 | 1.745 | 1.94 | 1.71 | 0 |
| 1725292500 | 1.715 | -0.03 | -1.72 | 1.76 | 1.765 | 1.665 | 0 |
| 1725033300 | 1.745 | -0.1 | -5.16 | 1.795 | 1.795 | 1.725 | 0 |
| 1724946900 | 1.84 | -0.02 | -0.81 | 1.86 | 1.865 | 1.805 | 0 |
| 1724860500 | 1.855 | 0.01 | 0.82 | 1.835 | 1.905 | 1.81 | 0 |
| 1724774100 | 1.84 | 0.02 | 0.82 | 1.85 | 1.865 | 1.81 | 0 |
| 1724687700 | 1.825 | 0.03 | 1.67 | 1.82 | 1.845 | 1.79 | 0 |
| 1724428500 | 1.795 | -0.06 | -3.23 | 1.895 | 1.895 | 1.75 | 0 |
| 1724342100 | 1.855 | 0.03 | 1.64 | 1.83 | 1.88 | 1.82 | 0 |
| 1724255700 | 1.825 | -0.13 | -6.65 | 1.97 | 1.97 | 1.825 | 0 |
| 1724169300 | 1.955 | 0.09 | 4.55 | 1.88 | 1.96 | 1.83 | 0 |
| 1724082900 | 1.87 | -0.03 | -1.32 | 1.94 | 1.94 | 1.84 | 0 |
| 1723823700 | 1.895 | -0.15 | -7.33 | 1.99 | 1.995 | 1.865 | 0 |
| 1723650900 | 2.045 | -0.03 | -1.45 | 2.06 | 2.07 | 2.005 | 0 |
| 1723564500 | 2.075 | 0.01 | 0.48 | 2.12 | 2.12 | 2.06 | 0 |
| 1723478100 | 2.065 | 0 | 0.00 | 2.08 | 2.08 | 2.015 | 0 |
| 1723218900 | 2.065 | -0.06 | -2.82 | 2.12 | 2.125 | 2.025 | 0 |
| 1723132500 | 2.125 | 0.1 | 4.68 | 2.11 | 2.205 | 2.065 | 12240 |
| 1723046100 | 2.0299999 | -0.05 | -2.17 | 2.055 | 2.08 | 1.96 | 0 |
| 1722959700 | 2.075 | -0.01 | -0.24 | 1.985 | 2.125 | 1.96 | 0 |
| 1722873300 | 2.08 | 0.1 | 5.05 | 2.145 | 2.215 | 2.045 | 0 |
| 1722614100 | 1.98 | 0.28 | 16.47 | 1.76 | 1.99 | 1.74 | 0 |
| 1722527700 | 1.7 | 0.29 | 20.48 | 1.456 | 1.7 | 1.452 | 0 |
| 1722441300 | 1.411 | 0.06 | 4.44 | 1.317 | 1.454 | 1.297 | 0 |
| 1722354900 | 1.351 | -0.09 | -6.44 | 1.458 | 1.469 | 1.322 | 0 |
| 1722268500 | 1.444 | 0.04 | 2.70 | 1.428 | 1.457 | 1.354 | 0 |
| 1722009300 | 1.406 | 0.07 | 5.40 | 1.343 | 1.435 | 1.328 | 0 |
| 1721922900 | 1.334 | 0.06 | 4.96 | 1.357 | 1.439 | 1.268 | 0 |
| 1721836500 | 1.271 | -0.01 | -1.01 | 1.301 | 1.377 | 1.232 | 0 |
| 1721750100 | 1.284 | -0.01 | -1.08 | 1.316 | 1.324 | 1.215 | 0 |
| 1721663700 | 1.298 | -0.17 | -11.40 | 1.459 | 1.459 | 1.287 | 0 |
| 1721404500 | 1.465 | 0.01 | 0.48 | 1.456 | 1.52 | 1.444 | 0 |
| 1721318100 | 1.458 | -0.01 | -0.75 | 1.5049999 | 1.5049999 | 1.445 | 0 |
| 1721231700 | 1.469 | -0.06 | -3.67 | 1.555 | 1.56 | 1.455 | 0 |
| 1721145300 | 1.525 | -0.04 | -2.24 | 1.61 | 1.615 | 1.51 | 0 |
| 1721058900 | 1.56 | 0.01 | 0.65 | 1.625 | 1.655 | 1.55 | 0 |
| 1720799700 | 1.55 | -0.04 | -2.52 | 1.58 | 1.61 | 1.54 | 0 |
| 1720713300 | 1.59 | 0.12 | 7.80 | 1.5 | 1.615 | 1.467 | 0 |
| 1720626900 | 1.475 | 0.02 | 1.37 | 1.481 | 1.54 | 1.444 | 0 |
| 1720540500 | 1.455 | 0.03 | 2.32 | 1.445 | 1.491 | 1.383 | 0 |
| 1720454100 | 1.422 | -0.06 | -4.18 | 1.52 | 1.52 | 1.335 | 0 |
| 1720194900 | 1.484 | 0.02 | 1.64 | 1.487 | 1.535 | 1.466 | 0 |
| 1720108500 | 1.46 | -0.03 | -1.75 | 1.53 | 1.53 | 1.412 | 0 |
| 1720022100 | 1.486 | -0.1 | -6.54 | 1.565 | 1.58 | 1.3919999 | 0 |
| 1719935700 | 1.59 | 0.01 | 0.32 | 1.605 | 1.6399999 | 1.565 | 0 |
| 1719849300 | 1.585 | -0.21 | -11.45 | 1.75 | 1.75 | 1.575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
