Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1727366100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1727279700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1727193300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1727106900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726847700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726761300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726674900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726588500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726502100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726242900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726156500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1726070100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725983700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725897300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725638100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725551700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725465300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725378900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725292500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1725033300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1724946900 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1724860500 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1724774100 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1724687700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1724428500 | 0.2895 | -0.0245 | -7.80 | 0.312 | 0.312 | 0.2859999 | 0 |
| 1724342100 | 0.314 | 0 | 0.00 | 0.317 | 0.317 | 0.308 | 0 |
| 1724255700 | 0.314 | -0.015 | -4.56 | 0.331 | 0.331 | 0.311 | 0 |
| 1724169300 | 0.329 | 0.015 | 4.78 | 0.313 | 0.329 | 0.304 | 0 |
| 1724082900 | 0.314 | -0.02 | -5.99 | 0.327 | 0.331 | 0.311 | 0 |
| 1723823700 | 0.334 | -0.055 | -14.14 | 0.329 | 0.3469999 | 0.328 | 0 |
| 1723650900 | 0.389 | -0.029 | -6.94 | 0.401 | 0.405 | 0.388 | 0 |
| 1723564500 | 0.418 | -0.007 | -1.65 | 0.419 | 0.434 | 0.4109999 | 0 |
| 1723478100 | 0.425 | -0.009 | -2.07 | 0.429 | 0.431 | 0.413 | 0 |
| 1723218900 | 0.434 | -0.007 | -1.59 | 0.438 | 0.448 | 0.416 | 0 |
| 1723132500 | 0.441 | 0.01 | 2.32 | 0.456 | 0.48 | 0.438 | 0 |
| 1723046100 | 0.431 | -0.063 | -12.75 | 0.469 | 0.48 | 0.425 | 0 |
| 1722959700 | 0.494 | 0.007 | 1.44 | 0.452 | 0.515 | 0.452 | 0 |
| 1722873300 | 0.487 | 0.059 | 13.79 | 0.519 | 0.55 | 0.481 | 0 |
| 1722614100 | 0.428 | 0.076 | 21.59 | 0.383 | 0.432 | 0.38 | 0 |
| 1722527700 | 0.352 | 0.064 | 22.22 | 0.2875 | 0.356 | 0.2875 | 0 |
| 1722441300 | 0.288 | 0.007 | 2.49 | 0.27 | 0.2945 | 0.2675 | 0 |
| 1722354900 | 0.281 | -0.016 | -5.39 | 0.2935 | 0.296 | 0.273 | 0 |
| 1722268500 | 0.297 | 0.0105 | 3.66 | 0.2755 | 0.301 | 0.2725 | 0 |
| 1722009300 | 0.2865 | -0.0025 | -0.87 | 0.2935 | 0.2935 | 0.2834999 | 0 |
| 1721922900 | 0.289 | 0.0405 | 16.30 | 0.273 | 0.309 | 0.273 | 0 |
| 1721836500 | 0.2485 | 0.012 | 5.07 | 0.2385 | 0.263 | 0.2385 | 0 |
| 1721750100 | 0.2365 | 0.0005 | 0.21 | 0.231 | 0.241 | 0.2245 | 0 |
| 1721663700 | 0.236 | -0.0345 | -12.75 | 0.267 | 0.267 | 0.234 | 0 |
| 1721404500 | 0.2705 | 0.0215 | 8.63 | 0.253 | 0.2705 | 0.2525 | 0 |
| 1721318100 | 0.249 | -0.006 | -2.35 | 0.2545 | 0.2585 | 0.2365 | 0 |
| 1721231700 | 0.255 | 0.0015 | 0.59 | 0.2505 | 0.269 | 0.2505 | 0 |
| 1721145300 | 0.2535 | 0.0005 | 0.20 | 0.261 | 0.275 | 0.2525 | 0 |
| 1721058900 | 0.253 | 0.0105 | 4.33 | 0.251 | 0.2575 | 0.244 | 0 |
| 1720799700 | 0.2425 | -0.0145 | -5.64 | 0.2535 | 0.255 | 0.2415 | 0 |
| 1720713300 | 0.257 | -0.002 | -0.77 | 0.25 | 0.263 | 0.25 | 0 |
| 1720626900 | 0.259 | -0.03 | -10.38 | 0.2865 | 0.2865 | 0.259 | 0 |
| 1720540500 | 0.289 | 0.0145 | 5.28 | 0.2755 | 0.289 | 0.27 | 0 |
| 1720454100 | 0.2745 | -0.007 | -2.49 | 0.2805 | 0.2839999 | 0.254 | 0 |
| 1720194900 | 0.2814999 | 0.0079999 | 2.93 | 0.2705 | 0.29 | 0.261 | 0 |
| 1720108500 | 0.2735 | -0.015 | -5.20 | 0.2829999 | 0.2859999 | 0.2735 | 0 |
| 1720022100 | 0.2885 | -0.0275 | -8.70 | 0.296 | 0.305 | 0.2829999 | 0 |
| 1719935700 | 0.316 | 0.016 | 5.33 | 0.303 | 0.33 | 0.303 | 0 |
| 1719849300 | 0.3 | -0.047 | -13.54 | 0.301 | 0.314 | 0.2935 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
