Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1727366100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1727279700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1727193300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1727106900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726847700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726761300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726674900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726588500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726502100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726242900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726156500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726070100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725983700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725897300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725638100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725551700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725465300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725378900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725292500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1725033300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724946900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724860500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724774100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724687700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724428500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724342100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724255700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724169300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1724082900 | 6.13 | -0.54 | -8.10 | 6.54 | 6.68 | 6.12 | 0 |
| 1723823700 | 6.67 | -0.68 | -9.25 | 6.74 | 6.87 | 6.55 | 0 |
| 1723650900 | 7.35 | -0.06 | -0.81 | 7.31 | 7.49 | 7.06 | 0 |
| 1723564500 | 7.41 | -0.41 | -5.24 | 7.72 | 7.84 | 7.37 | 0 |
| 1723478100 | 7.82 | -0.13 | -1.64 | 7.92 | 8 | 7.62 | 0 |
| 1723218900 | 7.95 | -0.01 | -0.13 | 7.74 | 8.08 | 7.64 | 0 |
| 1723132500 | 7.96 | 0.05 | 0.63 | 8.44 | 8.49 | 7.91 | 0 |
| 1723046100 | 7.91 | -0.29 | -3.54 | 8.2899999 | 8.35 | 7.8 | 0 |
| 1722959700 | 8.2 | 0.45 | 5.81 | 7.45 | 8.38 | 7.41 | 0 |
| 1722873300 | 7.75 | -0.06 | -0.77 | 9.35 | 9.4 | 7.71 | 0 |
| 1722614100 | 7.81 | 0.06 | 0.77 | 8.42 | 8.63 | 7.75 | 0 |
| 1722527700 | 7.75 | 0.8 | 11.51 | 6.98 | 7.81 | 6.95 | 0 |
| 1722441300 | 6.95 | -0.82 | -10.55 | 6.44 | 6.97 | 6.28 | 0 |
| 1722354900 | 7.77 | 0.27 | 3.60 | 7.57 | 7.8 | 7.38 | 0 |
| 1722268500 | 7.5 | -0.06 | -0.79 | 7.26 | 7.53 | 7.13 | 0 |
| 1722009300 | 7.56 | 0.16 | 2.16 | 7.56 | 7.58 | 7.32 | 0 |
| 1721922900 | 7.4 | 0.79 | 11.95 | 6.97 | 7.7 | 6.97 | 0 |
| 1721836500 | 6.61 | 0.69 | 11.66 | 6.39 | 6.67 | 6.29 | 0 |
| 1721750100 | 5.92 | -0.25 | -4.05 | 6.13 | 6.2699999 | 5.91 | 0 |
| 1721663700 | 6.17 | -0.1 | -1.59 | 6.33 | 6.33 | 5.93 | 0 |
| 1721404500 | 6.2699999 | 0.1 | 1.62 | 5.93 | 6.32 | 5.88 | 0 |
| 1721318100 | 6.17 | 0.97 | 18.65 | 5.23 | 6.17 | 5.23 | 0 |
| 1721231700 | 5.2 | 1.03 | 24.70 | 4.18 | 5.3 | 4.17 | 0 |
| 1721145300 | 4.17 | 0.68 | 19.48 | 3.79 | 4.21 | 3.78 | 0 |
| 1721058900 | 3.49 | 0.22 | 6.73 | 3.57 | 3.71 | 3.4 | 0 |
| 1720799700 | 3.27 | -0.49 | -13.03 | 3.78 | 3.82 | 3.17 | 0 |
| 1720713300 | 3.76 | 0.25 | 7.12 | 3.47 | 3.77 | 3.29 | 0 |
| 1720626900 | 3.51 | -0.67 | -16.03 | 4.12 | 4.12 | 3.19 | 0 |
| 1720540500 | 4.18 | -0.11 | -2.56 | 3.9 | 4.2699999 | 3.85 | 0 |
| 1720454100 | 4.29 | -0.36 | -7.74 | 4.5 | 4.5199999 | 4.13 | 0 |
| 1720194900 | 4.65 | -0.73 | -13.57 | 5.32 | 5.32 | 4.51 | 0 |
| 1720108500 | 5.38 | 0.12 | 2.28 | 5.39 | 5.39 | 5.25 | 0 |
| 1720022100 | 5.26 | -0.48 | -8.36 | 5.35 | 5.45 | 5.23 | 0 |
| 1719935700 | 5.74 | -0.32 | -5.28 | 6.01 | 6.12 | 5.59 | 0 |
| 1719849300 | 6.0599999 | 0.57 | 10.38 | 5.37 | 6.23 | 5.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
