Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.799 | -0.011 | -1.36 | 0.8 | 0.827 | 0.768 | 0 |
| 1727366100 | 0.81 | 0.018 | 2.27 | 0.786 | 0.81 | 0.768 | 0 |
| 1727279700 | 0.792 | 0.003 | 0.38 | 0.823 | 0.835 | 0.792 | 0 |
| 1727193300 | 0.789 | 0.016 | 2.07 | 0.757 | 0.797 | 0.75 | 0 |
| 1727106900 | 0.773 | -0.005 | -0.64 | 0.795 | 0.795 | 0.734 | 0 |
| 1726847700 | 0.778 | -0.003 | -0.38 | 0.803 | 0.811 | 0.777 | 0 |
| 1726761300 | 0.781 | 0.014 | 1.83 | 0.774 | 0.811 | 0.762 | 0 |
| 1726674900 | 0.767 | 0.001 | 0.13 | 0.767 | 0.781 | 0.759 | 0 |
| 1726588500 | 0.766 | -0.003 | -0.39 | 0.773 | 0.787 | 0.765 | 0 |
| 1726502100 | 0.769 | 0.025 | 3.36 | 0.75 | 0.777 | 0.749 | 0 |
| 1726242900 | 0.744 | 0.044 | 6.29 | 0.737 | 0.752 | 0.732 | 0 |
| 1726156500 | 0.7 | 0.017 | 2.49 | 0.6879999 | 0.709 | 0.679 | 0 |
| 1726070100 | 0.683 | -0.009 | -1.30 | 0.707 | 0.716 | 0.675 | 0 |
| 1725983700 | 0.6919999 | -0.012 | -1.70 | 0.703 | 0.71 | 0.686 | 0 |
| 1725897300 | 0.704 | -0.055 | -7.25 | 0.729 | 0.731 | 0.702 | 0 |
| 1725638100 | 0.759 | 0.014 | 1.88 | 0.767 | 0.791 | 0.732 | 0 |
| 1725551700 | 0.745 | 0.005 | 0.68 | 0.741 | 0.772 | 0.738 | 0 |
| 1725465300 | 0.74 | 0.032 | 4.52 | 0.718 | 0.751 | 0.708 | 0 |
| 1725378900 | 0.708 | -0.023 | -3.15 | 0.72 | 0.729 | 0.703 | 0 |
| 1725292500 | 0.731 | 0.001 | 0.14 | 0.728 | 0.738 | 0.723 | 0 |
| 1725033300 | 0.73 | -0.009 | -1.22 | 0.741 | 0.755 | 0.726 | 0 |
| 1724946900 | 0.739 | -0.04 | -5.13 | 0.79 | 0.791 | 0.726 | 0 |
| 1724860500 | 0.779 | -0.034 | -4.18 | 0.794 | 0.808 | 0.765 | 0 |
| 1724774100 | 0.8129999 | -0.003 | -0.37 | 0.8139999 | 0.824 | 0.804 | 0 |
| 1724687700 | 0.8159999 | -0.022 | -2.63 | 0.828 | 0.834 | 0.803 | 0 |
| 1724428500 | 0.838 | 0.067 | 8.69 | 0.781 | 0.839 | 0.768 | 0 |
| 1724342100 | 0.771 | -0.025 | -3.14 | 0.797 | 0.807 | 0.765 | 0 |
| 1724255700 | 0.796 | 0.03 | 3.92 | 0.778 | 0.796 | 0.772 | 0 |
| 1724169300 | 0.766 | 0.031 | 4.22 | 0.744 | 0.774 | 0.742 | 0 |
| 1724082900 | 0.735 | 0.057 | 8.41 | 0.723 | 0.74 | 0.708 | 0 |
| 1723823700 | 0.678 | -0.024 | -3.42 | 0.67 | 0.685 | 0.664 | 0 |
| 1723650900 | 0.702 | 0.059 | 9.18 | 0.671 | 0.719 | 0.671 | 0 |
| 1723564500 | 0.643 | 0.014 | 2.23 | 0.63 | 0.65 | 0.611 | 0 |
| 1723478100 | 0.629 | 0.008 | 1.29 | 0.614 | 0.63 | 0.612 | 0 |
| 1723218900 | 0.621 | 0.015 | 2.48 | 0.618 | 0.624 | 0.609 | 0 |
| 1723132500 | 0.606 | -0.021 | -3.35 | 0.628 | 0.636 | 0.585 | 0 |
| 1723046100 | 0.627 | 0.002 | 0.32 | 0.607 | 0.629 | 0.607 | 0 |
| 1722959700 | 0.625 | -0.034 | -5.16 | 0.639 | 0.639 | 0.604 | 0 |
| 1722873300 | 0.659 | 0.042 | 6.81 | 0.607 | 0.679 | 0.598 | 0 |
| 1722614100 | 0.617 | 0.111 | 21.94 | 0.518 | 0.62 | 0.507 | 0 |
| 1722527700 | 0.506 | -0.033 | -6.12 | 0.507 | 0.533 | 0.501 | 0 |
| 1722441300 | 0.539 | 0.02 | 3.85 | 0.535 | 0.561 | 0.528 | 0 |
| 1722354900 | 0.519 | -0.019 | -3.53 | 0.536 | 0.551 | 0.519 | 0 |
| 1722268500 | 0.538 | -0.031 | -5.45 | 0.5699999 | 0.573 | 0.523 | 0 |
| 1722009300 | 0.5689999 | -0.002 | -0.35 | 0.5669999 | 0.578 | 0.558 | 0 |
| 1721922900 | 0.5709999 | 0 | 0.00 | 0.558 | 0.575 | 0.547 | 0 |
| 1721836500 | 0.5709999 | 0.005 | 0.88 | 0.5649999 | 0.578 | 0.545 | 0 |
| 1721750100 | 0.5659999 | -0.027 | -4.55 | 0.596 | 0.597 | 0.56 | 0 |
| 1721663700 | 0.593 | -0.005 | -0.84 | 0.594 | 0.603 | 0.587 | 0 |
| 1721404500 | 0.598 | -0.018 | -2.92 | 0.598 | 0.602 | 0.59 | 0 |
| 1721318100 | 0.616 | -0.023 | -3.60 | 0.639 | 0.641 | 0.615 | 0 |
| 1721231700 | 0.639 | 0.045 | 7.58 | 0.61 | 0.647 | 0.607 | 0 |
| 1721145300 | 0.594 | -0.028 | -4.50 | 0.598 | 0.612 | 0.587 | 0 |
| 1721058900 | 0.622 | 0.004 | 0.65 | 0.605 | 0.626 | 0.598 | 0 |
| 1720799700 | 0.618 | 0.032 | 5.46 | 0.584 | 0.62 | 0.58 | 0 |
| 1720713300 | 0.586 | 0.037 | 6.74 | 0.56 | 0.608 | 0.555 | 0 |
| 1720626900 | 0.549 | 0.014 | 2.62 | 0.539 | 0.551 | 0.538 | 0 |
| 1720540500 | 0.535 | -0.021 | -3.78 | 0.551 | 0.552 | 0.535 | 0 |
| 1720454100 | 0.556 | 0.004 | 0.72 | 0.543 | 0.5659999 | 0.54 | 0 |
| 1720194900 | 0.552 | 0.015 | 2.79 | 0.548 | 0.561 | 0.539 | 0 |
| 1720108500 | 0.537 | 0.005 | 0.94 | 0.519 | 0.539 | 0.516 | 0 |
| 1720022100 | 0.532 | 0.061 | 12.95 | 0.475 | 0.54 | 0.473 | 1100 |
| 1719935700 | 0.471 | 0.008 | 1.73 | 0.47 | 0.48 | 0.449 | 0 |
| 1719849300 | 0.463 | 0.014 | 3.12 | 0.499 | 0.506 | 0.462 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
