Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.278 | 0.01 | 3.73 | 0.278 | 0.31 | 0.2505 | 0 |
| 1727366100 | 0.268 | -0.0175 | -6.13 | 0.292 | 0.31 | 0.268 | 0 |
| 1727279700 | 0.2854999 | -0.0015 | -0.52 | 0.253 | 0.2854999 | 0.2385 | 0 |
| 1727193300 | 0.287 | -0.018 | -5.90 | 0.321 | 0.329 | 0.281 | 0 |
| 1727106900 | 0.305 | 0.0075 | 2.52 | 0.281 | 0.3479999 | 0.281 | 0 |
| 1726847700 | 0.2975 | 0.0015 | 0.51 | 0.2755 | 0.3 | 0.264 | 0 |
| 1726761300 | 0.296 | -0.015 | -4.82 | 0.304 | 0.314 | 0.266 | 57000 |
| 1726674900 | 0.311 | -0.001 | -0.32 | 0.312 | 0.321 | 0.2965 | 0 |
| 1726588500 | 0.312 | 0.002 | 0.65 | 0.306 | 0.318 | 0.2935 | 500 |
| 1726502100 | 0.31 | -0.027 | -8.01 | 0.33 | 0.33 | 0.302 | 500 |
| 1726242900 | 0.337 | -0.045 | -11.78 | 0.342 | 0.349 | 0.328 | 0 |
| 1726156500 | 0.382 | -0.018 | -4.50 | 0.396 | 0.406 | 0.373 | 0 |
| 1726070100 | 0.4 | 0.009 | 2.30 | 0.375 | 0.4089999 | 0.366 | 0 |
| 1725983700 | 0.391 | 0.013 | 3.44 | 0.379 | 0.398 | 0.372 | 0 |
| 1725897300 | 0.378 | 0.056 | 17.39 | 0.351 | 0.38 | 0.349 | 0 |
| 1725638100 | 0.322 | -0.015 | -4.45 | 0.313 | 0.349 | 0.2895 | 0 |
| 1725551700 | 0.337 | -0.003 | -0.88 | 0.341 | 0.343 | 0.31 | 0 |
| 1725465300 | 0.34 | -0.035 | -9.33 | 0.364 | 0.374 | 0.329 | 0 |
| 1725378900 | 0.375 | 0.024 | 6.84 | 0.362 | 0.38 | 0.353 | 0 |
| 1725292500 | 0.351 | -0.002 | -0.57 | 0.354 | 0.359 | 0.3449999 | 0 |
| 1725033300 | 0.353 | 0.0090001 | 2.62 | 0.342 | 0.357 | 0.328 | 0 |
| 1724946900 | 0.3439999 | 0.0429999 | 14.29 | 0.2915 | 0.358 | 0.29 | 0 |
| 1724860500 | 0.301 | 0.034 | 12.73 | 0.2865 | 0.317 | 0.2725 | 0 |
| 1724774100 | 0.267 | 0.003 | 1.14 | 0.266 | 0.277 | 0.257 | 0 |
| 1724687700 | 0.264 | 0.022 | 9.09 | 0.252 | 0.276 | 0.2475 | 0 |
| 1724428500 | 0.242 | -0.068 | -21.94 | 0.299 | 0.312 | 0.241 | 0 |
| 1724342100 | 0.31 | 0.0255001 | 8.96 | 0.2839999 | 0.315 | 0.273 | 0 |
| 1724255700 | 0.2844999 | -0.0315 | -9.97 | 0.303 | 0.311 | 0.2844999 | 0 |
| 1724169300 | 0.316 | -0.031 | -8.93 | 0.338 | 0.34 | 0.307 | 0 |
| 1724082900 | 0.3469999 | -0.059 | -14.53 | 0.36 | 0.375 | 0.342 | 0 |
| 1723823700 | 0.406 | 0.025 | 6.56 | 0.414 | 0.42 | 0.399 | 0 |
| 1723650900 | 0.381 | -0.064 | -14.38 | 0.413 | 0.413 | 0.362 | 0 |
| 1723564500 | 0.445 | -0.013 | -2.84 | 0.457 | 0.477 | 0.437 | 0 |
| 1723478100 | 0.458 | -0.008 | -1.72 | 0.473 | 0.475 | 0.457 | 0 |
| 1723218900 | 0.466 | -0.017 | -3.52 | 0.47 | 0.48 | 0.464 | 0 |
| 1723132500 | 0.483 | 0.022 | 4.77 | 0.46 | 0.506 | 0.451 | 0 |
| 1723046100 | 0.461 | -0.002 | -0.43 | 0.482 | 0.482 | 0.459 | 0 |
| 1722959700 | 0.463 | 0.034 | 7.93 | 0.449 | 0.486 | 0.448 | 0 |
| 1722873300 | 0.429 | -0.042 | -8.92 | 0.482 | 0.492 | 0.4079999 | 0 |
| 1722614100 | 0.471 | -0.119 | -20.17 | 0.577 | 0.588 | 0.468 | 0 |
| 1722527700 | 0.59 | 0.036 | 6.50 | 0.588 | 0.594 | 0.56 | 0 |
| 1722441300 | 0.554 | -0.018 | -3.15 | 0.557 | 0.5659999 | 0.53 | 5000 |
| 1722354900 | 0.5719999 | 0.0189999 | 3.44 | 0.556 | 0.5719999 | 0.541 | 0 |
| 1722268500 | 0.553 | 0.035 | 6.76 | 0.519 | 0.5659999 | 0.517 | 0 |
| 1722009300 | 0.518 | 0 | 0.00 | 0.522 | 0.529 | 0.51 | 0 |
| 1721922900 | 0.518 | 0 | 0.00 | 0.532 | 0.544 | 0.515 | 0 |
| 1721836500 | 0.518 | -0.005 | -0.96 | 0.525 | 0.543 | 0.511 | 0 |
| 1721750100 | 0.523 | 0.031 | 6.30 | 0.49 | 0.529 | 0.49 | 0 |
| 1721663700 | 0.492 | 0.004 | 0.82 | 0.493 | 0.498 | 0.483 | 0 |
| 1721404500 | 0.488 | 0.02 | 4.27 | 0.488 | 0.496 | 0.483 | 0 |
| 1721318100 | 0.468 | 0.023 | 5.17 | 0.445 | 0.468 | 0.442 | 0 |
| 1721231700 | 0.445 | -0.045 | -9.18 | 0.476 | 0.478 | 0.436 | 0 |
| 1721145300 | 0.49 | 0.027 | 5.83 | 0.488 | 0.499 | 0.474 | 0 |
| 1721058900 | 0.463 | -0.004 | -0.86 | 0.48 | 0.486 | 0.458 | 0 |
| 1720799700 | 0.467 | -0.033 | -6.60 | 0.503 | 0.507 | 0.465 | 0 |
| 1720713300 | 0.5 | -0.04 | -7.41 | 0.529 | 0.534 | 0.478 | 0 |
| 1720626900 | 0.54 | -0.011 | -2.00 | 0.549 | 0.551 | 0.539 | 0 |
| 1720540500 | 0.551 | 0.019 | 3.57 | 0.537 | 0.551 | 0.537 | 5000 |
| 1720454100 | 0.532 | -0.006 | -1.12 | 0.546 | 0.549 | 0.523 | 0 |
| 1720194900 | 0.538 | -0.014 | -2.54 | 0.541 | 0.55 | 0.528 | 0 |
| 1720108500 | 0.552 | -0.006 | -1.08 | 0.5719999 | 0.574 | 0.549 | 0 |
| 1720022100 | 0.558 | -0.062 | -10.00 | 0.618 | 0.62 | 0.547 | 0 |
| 1719935700 | 0.62 | -0.01 | -1.59 | 0.623 | 0.644 | 0.613 | 0 |
| 1719849300 | 0.63 | -0.011 | -1.72 | 0.591 | 0.631 | 0.582 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
