Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.361 | 0.009 | 2.56 | 0.362 | 0.392 | 0.333 | 0 |
| 1727366100 | 0.352 | -0.017 | -4.61 | 0.376 | 0.394 | 0.352 | 0 |
| 1727279700 | 0.369 | -0.002 | -0.54 | 0.336 | 0.369 | 0.321 | 0 |
| 1727193300 | 0.371 | -0.018 | -4.63 | 0.406 | 0.413 | 0.364 | 0 |
| 1727106900 | 0.389 | 0.009 | 2.37 | 0.365 | 0.433 | 0.365 | 1000 |
| 1726847700 | 0.38 | 0.001 | 0.26 | 0.359 | 0.382 | 0.3479999 | 0 |
| 1726761300 | 0.379 | -0.017 | -4.29 | 0.389 | 0.399 | 0.349 | 1000 |
| 1726674900 | 0.396 | -0.001 | -0.25 | 0.397 | 0.406 | 0.381 | 0 |
| 1726588500 | 0.397 | 0.004 | 1.02 | 0.39 | 0.403 | 0.377 | 0 |
| 1726502100 | 0.393 | -0.027 | -6.43 | 0.415 | 0.415 | 0.385 | 0 |
| 1726242900 | 0.42 | -0.048 | -10.26 | 0.427 | 0.435 | 0.413 | 0 |
| 1726156500 | 0.468 | -0.019 | -3.90 | 0.483 | 0.493 | 0.459 | 0 |
| 1726070100 | 0.487 | 0.012 | 2.53 | 0.462 | 0.497 | 0.452 | 0 |
| 1725983700 | 0.475 | 0.011 | 2.37 | 0.466 | 0.482 | 0.456 | 0 |
| 1725897300 | 0.464 | 0.06 | 14.85 | 0.436 | 0.466 | 0.433 | 0 |
| 1725638100 | 0.404 | -0.016 | -3.81 | 0.396 | 0.436 | 0.372 | 0 |
| 1725551700 | 0.42 | -0.005 | -1.18 | 0.426 | 0.428 | 0.393 | 0 |
| 1725465300 | 0.425 | -0.034 | -7.41 | 0.449 | 0.46 | 0.414 | 2360 |
| 1725378900 | 0.459 | 0.024 | 5.52 | 0.447 | 0.464 | 0.438 | 0 |
| 1725292500 | 0.435 | -0.002 | -0.46 | 0.439 | 0.443 | 0.429 | 0 |
| 1725033300 | 0.437 | 0.012 | 2.82 | 0.426 | 0.442 | 0.4109999 | 0 |
| 1724946900 | 0.425 | 0.041 | 10.68 | 0.372 | 0.44 | 0.372 | 2360 |
| 1724860500 | 0.384 | 0.0360001 | 10.34 | 0.368 | 0.399 | 0.355 | 0 |
| 1724774100 | 0.3479999 | 0.003 | 0.87 | 0.3469999 | 0.36 | 0.337 | 0 |
| 1724687700 | 0.3449999 | 0.0219999 | 6.81 | 0.333 | 0.356 | 0.329 | 300 |
| 1724428500 | 0.323 | -0.068 | -17.39 | 0.382 | 0.394 | 0.321 | 0 |
| 1724342100 | 0.391 | 0.025 | 6.83 | 0.365 | 0.398 | 0.354 | 0 |
| 1724255700 | 0.366 | -0.033 | -8.27 | 0.385 | 0.392 | 0.366 | 300 |
| 1724169300 | 0.399 | -0.031 | -7.21 | 0.421 | 0.424 | 0.389 | 0 |
| 1724082900 | 0.43 | -0.063 | -12.78 | 0.444 | 0.46 | 0.425 | 0 |
| 1723823700 | 0.493 | 0.027 | 5.79 | 0.5 | 0.506 | 0.485 | 0 |
| 1723650900 | 0.466 | -0.066 | -12.41 | 0.499 | 0.499 | 0.448 | 0 |
| 1723564500 | 0.532 | -0.013 | -2.39 | 0.544 | 0.5639999 | 0.523 | 0 |
| 1723478100 | 0.545 | -0.008 | -1.45 | 0.561 | 0.5629999 | 0.544 | 0 |
| 1723218900 | 0.553 | -0.017 | -2.98 | 0.558 | 0.5669999 | 0.551 | 0 |
| 1723132500 | 0.5699999 | 0.0229999 | 4.20 | 0.546 | 0.593 | 0.537 | 0 |
| 1723046100 | 0.547 | -0.002 | -0.36 | 0.5689999 | 0.5689999 | 0.546 | 0 |
| 1722959700 | 0.549 | 0.034 | 6.60 | 0.535 | 0.573 | 0.535 | 0 |
| 1722873300 | 0.515 | -0.042 | -7.54 | 0.5699999 | 0.579 | 0.493 | 0 |
| 1722614100 | 0.557 | -0.122 | -17.97 | 0.666 | 0.678 | 0.555 | 0 |
| 1722527700 | 0.679 | 0.036 | 5.60 | 0.677 | 0.684 | 0.65 | 0 |
| 1722441300 | 0.643 | -0.02 | -3.02 | 0.646 | 0.655 | 0.619 | 0 |
| 1722354900 | 0.663 | 0.021 | 3.27 | 0.645 | 0.663 | 0.629 | 0 |
| 1722268500 | 0.642 | 0.034 | 5.59 | 0.607 | 0.659 | 0.605 | 0 |
| 1722009300 | 0.608 | 0.002 | 0.33 | 0.61 | 0.619 | 0.598 | 0 |
| 1721922900 | 0.606 | 0 | 0.00 | 0.621 | 0.632 | 0.602 | 0 |
| 1721836500 | 0.606 | -0.004 | -0.66 | 0.612 | 0.634 | 0.598 | 0 |
| 1721750100 | 0.61 | 0.03 | 5.17 | 0.578 | 0.617 | 0.578 | 0 |
| 1721663700 | 0.58 | 0.004 | 0.69 | 0.58 | 0.587 | 0.5699999 | 0 |
| 1721404500 | 0.576 | 0.02 | 3.60 | 0.575 | 0.584 | 0.5719999 | 0 |
| 1721318100 | 0.556 | 0.025 | 4.71 | 0.531 | 0.556 | 0.53 | 0 |
| 1721231700 | 0.531 | -0.049 | -8.45 | 0.562 | 0.5649999 | 0.522 | 0 |
| 1721145300 | 0.58 | 0.031 | 5.65 | 0.575 | 0.587 | 0.56 | 0 |
| 1721058900 | 0.549 | -0.004 | -0.72 | 0.5679999 | 0.575 | 0.544 | 0 |
| 1720799700 | 0.553 | -0.034 | -5.79 | 0.59 | 0.595 | 0.551 | 0 |
| 1720713300 | 0.587 | -0.041 | -6.53 | 0.617 | 0.622 | 0.5639999 | 0 |
| 1720626900 | 0.628 | -0.015 | -2.33 | 0.637 | 0.639 | 0.627 | 0 |
| 1720540500 | 0.643 | 0.023 | 3.71 | 0.625 | 0.643 | 0.625 | 0 |
| 1720454100 | 0.62 | -0.005 | -0.80 | 0.634 | 0.636 | 0.61 | 0 |
| 1720194900 | 0.625 | -0.014 | -2.19 | 0.628 | 0.637 | 0.617 | 0 |
| 1720108500 | 0.639 | -0.006 | -0.93 | 0.661 | 0.662 | 0.637 | 0 |
| 1720022100 | 0.645 | -0.063 | -8.90 | 0.706 | 0.708 | 0.634 | 0 |
| 1719935700 | 0.708 | -0.01 | -1.39 | 0.712 | 0.733 | 0.702 | 0 |
| 1719849300 | 0.718 | -0.01 | -1.37 | 0.679 | 0.72 | 0.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
