Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 35.87 | -0.2 | -0.55 | 35.17 | 36.02 | 34.57 | 0 |
| 1727366100 | 36.07 | -0.2 | -0.55 | 34.37 | 36.27 | 33.47 | 0 |
| 1727279700 | 36.27 | -1 | -2.68 | 37.17 | 37.42 | 35.87 | 0 |
| 1727193300 | 37.27 | -0.35 | -0.93 | 37.42 | 38.52 | 36.82 | 0 |
| 1727106900 | 37.62 | -1.5 | -3.83 | 37.42 | 38.67 | 37.37 | 0 |
| 1726847700 | 39.12 | 1.95 | 5.25 | 37.87 | 39.37 | 37.62 | 0 |
| 1726761300 | 37.17 | -4.35 | -10.48 | 39.62 | 39.62 | 37.07 | 0 |
| 1726674900 | 41.52 | 0.95 | 2.34 | 41.32 | 41.72 | 40.92 | 0 |
| 1726588500 | 40.57 | -1.4 | -3.34 | 41.37 | 41.37 | 40.02 | 0 |
| 1726502100 | 41.97 | 1.15 | 2.82 | 40.97 | 42.52 | 40.62 | 0 |
| 1726242900 | 40.82 | -2.25 | -5.22 | 41.57 | 41.82 | 40.77 | 0 |
| 1726156500 | 43.07 | -5.8 | -11.87 | 42.97 | 43.92 | 42.62 | 0 |
| 1726070100 | 48.87 | 0.8 | 1.66 | 48.12 | 49.97 | 46.67 | 0 |
| 1725983700 | 48.07 | -1.85 | -3.71 | 49.32 | 49.57 | 47.57 | 0 |
| 1725897300 | 49.92 | 0 | 0.00 | 49.72 | 50.42 | 48.62 | 0 |
| 1725638100 | 49.92 | 3 | 6.39 | 46.67 | 50.07 | 45.97 | 0 |
| 1725551700 | 46.92 | 1.4 | 3.08 | 46.42 | 47.12 | 44.52 | 0 |
| 1725465300 | 45.52 | 1.3 | 2.94 | 47.02 | 47.52 | 44.97 | 0 |
| 1725378900 | 44.22 | 4.1 | 10.22 | 41.07 | 44.47 | 40.17 | 0 |
| 1725292500 | 40.12 | -1.6 | -3.84 | 40.72 | 41.32 | 39.97 | 0 |
| 1725033300 | 41.72 | 1.35 | 3.34 | 41.77 | 41.87 | 40.45 | 0 |
| 1724946900 | 40.37 | -2.1 | -4.94 | 42.82 | 42.92 | 39.92 | 0 |
| 1724860500 | 42.47 | 2.55 | 6.39 | 40.07 | 42.57 | 39.57 | 0 |
| 1724774100 | 39.92 | -0.45 | -1.11 | 40.22 | 41.52 | 39.57 | 0 |
| 1724687700 | 40.37 | 1.65 | 4.26 | 38.57 | 40.82 | 38.12 | 0 |
| 1724428500 | 38.72 | 0.05 | 0.13 | 39.72 | 39.87 | 37.67 | 0 |
| 1724342100 | 38.67 | 0.5 | 1.31 | 37.82 | 38.67 | 36.92 | 0 |
| 1724255700 | 38.17 | -0.7 | -1.80 | 38.62 | 38.87 | 37.27 | 0 |
| 1724169300 | 38.87 | -1.4 | -3.48 | 38.17 | 39.27 | 37.87 | 0 |
| 1724082900 | 40.27 | -1.5 | -3.59 | 41.17 | 41.52 | 40.22 | 0 |
| 1723823700 | 41.77 | -3.85 | -8.44 | 40.62 | 42.42 | 40.47 | 0 |
| 1723650900 | 45.62 | -1.6 | -3.39 | 45.62 | 46.72 | 45.12 | 0 |
| 1723564500 | 47.22 | -3.3 | -6.53 | 49.72 | 50.07 | 47.17 | 0 |
| 1723478100 | 50.52 | -0.55 | -1.08 | 50.27 | 51.15 | 49.12 | 0 |
| 1723218900 | 51.07 | -1.6 | -3.04 | 51.57 | 52.52 | 50.27 | 0 |
| 1723132500 | 52.67 | 0.6 | 1.15 | 56.67 | 56.92 | 52.47 | 0 |
| 1723046100 | 52.07 | -1.8 | -3.34 | 53.17 | 54.02 | 51.22 | 0 |
| 1722959700 | 53.87 | -0.9 | -1.64 | 53.07 | 56.42 | 52.92 | 0 |
| 1722873300 | 54.77 | 3.05 | 5.90 | 60.87 | 61.27 | 54.47 | 0 |
| 1722614100 | 51.72 | 6.55 | 14.50 | 49.92 | 52.32 | 49.77 | 0 |
| 1722527700 | 45.17 | 1.85 | 4.27 | 41.82 | 45.27 | 41.57 | 0 |
| 1722441300 | 43.32 | -4.2 | -8.84 | 45.97 | 46.12 | 43.22 | 0 |
| 1722354900 | 47.52 | 1.45 | 3.15 | 45.92 | 47.97 | 44.92 | 0 |
| 1722268500 | 46.07 | -0.5 | -1.07 | 44.82 | 46.27 | 44.5 | 0 |
| 1722009300 | 46.57 | 0.55 | 1.20 | 46.87 | 46.97 | 45.57 | 0 |
| 1721922900 | 46.02 | 1.95 | 4.42 | 45.97 | 48.52 | 45.17 | 0 |
| 1721836500 | 44.07 | 6 | 15.76 | 40.92 | 44.12 | 40.72 | 0 |
| 1721750100 | 38.07 | -1.85 | -4.63 | 39.12 | 39.67 | 37.97 | 0 |
| 1721663700 | 39.92 | -0.75 | -1.84 | 40.52 | 40.57 | 38.37 | 0 |
| 1721404500 | 40.67 | 0.65 | 1.62 | 38.97 | 40.67 | 38.82 | 0 |
| 1721318100 | 40.02 | 2.55 | 6.81 | 37.82 | 40.02 | 37.02 | 0 |
| 1721231700 | 37.47 | 4 | 11.95 | 33.97 | 37.57 | 33.97 | 0 |
| 1721145300 | 33.47 | 1.7 | 5.35 | 32.869999 | 34.07 | 32.72 | 0 |
| 1721058900 | 31.77 | -1 | -3.05 | 33.22 | 33.22 | 31.37 | 0 |
| 1720799700 | 32.77 | -1.05 | -3.10 | 34.87 | 35.22 | 32.57 | 0 |
| 1720713300 | 33.82 | 1.65 | 5.13 | 30.92 | 33.82 | 29.87 | 0 |
| 1720626900 | 32.17 | -0.6 | -1.83 | 32.619999 | 32.619999 | 31.77 | 0 |
| 1720540500 | 32.77 | -0.25 | -0.76 | 32.47 | 32.77 | 32.119999 | 0 |
| 1720454100 | 33.02 | -0.9 | -2.65 | 33.67 | 33.67 | 32.92 | 0 |
| 1720194900 | 33.92 | -1.7 | -4.77 | 35.17 | 35.22 | 33.92 | 0 |
| 1720108500 | 35.62 | -0.5 | -1.38 | 35.57 | 35.82 | 35.47 | 0 |
| 1720022100 | 36.12 | -2.3 | -5.99 | 37.12 | 37.37 | 36.02 | 0 |
| 1719935700 | 38.42 | -1.65 | -4.12 | 39.47 | 40.27 | 38.37 | 0 |
| 1719849300 | 40.07 | 1.3 | 3.35 | 39.32 | 40.87 | 39.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
