Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1727366100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1727279700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1727193300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1727106900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726847700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726761300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726674900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726588500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726502100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726242900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726156500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726070100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725983700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725897300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725638100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725551700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725465300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725378900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725292500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725033300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724946900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724860500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724774100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724687700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724428500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724342100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724255700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724169300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724082900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1723823700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1723650900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1723564500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1723478100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1723218900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1723132500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1723046100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722959700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722873300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722614100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722527700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722441300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722354900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722268500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1722009300 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1721922900 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1721836500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1721750100 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1721663700 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1721404500 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1721318100 | 0.2245 | -0.1865 | -45.38 | 0.3469999 | 0.457 | 0.2245 | 0 |
| 1721231700 | 0.4109999 | -0.093 | -18.45 | 0.433 | 0.634 | 0.335 | 0 |
| 1721145300 | 0.504 | -0.366 | -42.07 | 0.781 | 0.866 | 0.504 | 0 |
| 1721058900 | 0.87 | -0.029 | -3.23 | 0.909 | 1.0129999 | 0.842 | 0 |
| 1720799700 | 0.899 | -0.166 | -15.59 | 0.971 | 1.029 | 0.899 | 0 |
| 1720713300 | 1.065 | -0.32 | -23.05 | 1.3919999 | 1.448 | 1.065 | 0 |
| 1720626900 | 1.3839999 | -0.07 | -4.55 | 1.477 | 1.5149999 | 1.319 | 0 |
| 1720540500 | 1.45 | 0.21 | 16.56 | 1.299 | 1.468 | 1.299 | 0 |
| 1720454100 | 1.244 | -0.01 | -0.96 | 1.336 | 1.353 | 1.207 | 0 |
| 1720194900 | 1.256 | 0.19 | 17.60 | 1.044 | 1.284 | 1.038 | 0 |
| 1720108500 | 1.068 | 0.05 | 5.01 | 1.1 | 1.113 | 1.046 | 0 |
| 1720022100 | 1.0169999 | -0.3 | -22.95 | 1.2549999 | 1.29 | 0.942 | 0 |
| 1719935700 | 1.32 | 0.15 | 12.53 | 1.243 | 1.437 | 1.243 | 0 |
| 1719849300 | 1.173 | 0.27 | 29.61 | 0.868 | 1.173 | 0.864 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
