Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.0599999 | 0.09 | 2.27 | 4.04 | 4.16 | 3.95 | 200 |
| 1727366100 | 3.97 | 0.11 | 2.85 | 3.99 | 4.1 | 3.89 | 0 |
| 1727279700 | 3.86 | -0.13 | -3.26 | 3.94 | 3.98 | 3.78 | 0 |
| 1727193300 | 3.99 | -0.15 | -3.62 | 3.94 | 4.15 | 3.89 | 0 |
| 1727106900 | 4.14 | -0.13 | -3.04 | 4.1 | 4.19 | 3.96 | 0 |
| 1726847700 | 4.2699999 | 0.13 | 3.14 | 4.12 | 4.34 | 4.0199999 | 0 |
| 1726761300 | 4.14 | 0.68 | 19.65 | 3.66 | 4.26 | 3.66 | 0 |
| 1726674900 | 3.46 | 0.39 | 12.70 | 3.13 | 3.54 | 2.995 | 0 |
| 1726588500 | 3.07 | -0.02 | -0.65 | 3.06 | 3.14 | 2.975 | 0 |
| 1726502100 | 3.09 | -0.66 | -17.60 | 3.58 | 3.58 | 2.9049999 | 0 |
| 1726242900 | 3.75 | 0.1 | 2.74 | 3.67 | 3.83 | 3.64 | 0 |
| 1726156500 | 3.65 | 0.28 | 8.31 | 3.7 | 3.76 | 3.48 | 0 |
| 1726070100 | 3.37 | -0.11 | -3.16 | 3.34 | 3.67 | 3.31 | 0 |
| 1725983700 | 3.48 | 0.12 | 3.57 | 3.41 | 3.48 | 3.19 | 0 |
| 1725897300 | 3.36 | -0.23 | -6.41 | 3.62 | 3.74 | 3.23 | 0 |
| 1725638100 | 3.59 | -0.1 | -2.71 | 3.67 | 3.94 | 3.53 | 200 |
| 1725551700 | 3.69 | 0.29 | 8.53 | 3.49 | 3.94 | 3.39 | 0 |
| 1725465300 | 3.4 | -0.5 | -12.82 | 3.51 | 3.62 | 3.27 | 0 |
| 1725378900 | 3.9 | -0.58 | -12.95 | 4.4 | 4.44 | 3.83 | 0 |
| 1725292500 | 4.48 | 0.23 | 5.41 | 4.36 | 4.49 | 4.3099999 | 0 |
| 1725033300 | 4.25 | -0.38 | -8.21 | 4.59 | 4.61 | 4.21 | 0 |
| 1724946900 | 4.63 | 0.54 | 13.20 | 4.21 | 4.65 | 4.16 | 0 |
| 1724860500 | 4.09 | -0.17 | -3.99 | 4.25 | 4.39 | 4.09 | 0 |
| 1724774100 | 4.26 | 0.32 | 8.12 | 4.12 | 4.2699999 | 3.94 | 0 |
| 1724687700 | 3.94 | -0.1 | -2.48 | 4.15 | 4.24 | 3.85 | 0 |
| 1724428500 | 4.04 | -0.07 | -1.70 | 4.07 | 4.24 | 4.01 | 0 |
| 1724342100 | 4.11 | 0 | 0.00 | 4.16 | 4.29 | 4.11 | 0 |
| 1724255700 | 4.11 | -0.01 | -0.24 | 4.23 | 4.24 | 4.08 | 0 |
| 1724169300 | 4.12 | 0.15 | 3.78 | 4.17 | 4.21 | 4.07 | 0 |
| 1724082900 | 3.97 | -0.08 | -1.98 | 4.12 | 4.21 | 3.89 | 0 |
| 1723823700 | 4.05 | 0.24 | 6.30 | 4.16 | 4.21 | 3.96 | 0 |
| 1723650900 | 3.81 | 0.09 | 2.42 | 3.77 | 3.87 | 3.67 | 0 |
| 1723564500 | 3.72 | 0.31 | 9.09 | 3.53 | 3.76 | 3.51 | 0 |
| 1723478100 | 3.41 | 0.18 | 5.57 | 3.45 | 3.57 | 3.32 | 0 |
| 1723218900 | 3.23 | 0.3 | 10.05 | 3.12 | 3.23 | 2.86 | 200 |
| 1723132500 | 2.935 | -0.06 | -1.84 | 2.715 | 3.07 | 2.67 | 200 |
| 1723046100 | 2.99 | 0.56 | 23.05 | 2.62 | 3.04 | 2.57 | 0 |
| 1722959700 | 2.43 | -0.48 | -16.35 | 3.08 | 3.08 | 2.035 | 0 |
| 1722873300 | 2.9049999 | -1.05 | -26.46 | 1.77 | 3 | 1.705 | 0 |
| 1722614100 | 3.95 | 0.18 | 4.77 | 3.53 | 4.05 | 3.22 | 0 |
| 1722527700 | 3.77 | -0.21 | -5.28 | 4.16 | 4.23 | 3.75 | 0 |
| 1722441300 | 3.98 | 0.51 | 14.70 | 3.75 | 4.05 | 3.72 | 0 |
| 1722354900 | 3.47 | 0.02 | 0.58 | 3.59 | 3.77 | 3.47 | 0 |
| 1722268500 | 3.45 | -0.06 | -1.71 | 3.67 | 3.69 | 3.41 | 0 |
| 1722009300 | 3.51 | -0.1 | -2.77 | 3.64 | 3.8 | 3.4 | 0 |
| 1721922900 | 3.61 | -0.02 | -0.55 | 3.59 | 3.75 | 3.2799999 | 0 |
| 1721836500 | 3.63 | -0.72 | -16.55 | 4.14 | 4.34 | 3.58 | 0 |
| 1721750100 | 4.35 | 0.24 | 5.84 | 4.19 | 4.35 | 4.0599999 | 0 |
| 1721663700 | 4.11 | -0.02 | -0.48 | 4.25 | 4.51 | 4.11 | 0 |
| 1721404500 | 4.13 | 0.03 | 0.73 | 4.3 | 4.4 | 4.03 | 0 |
| 1721318100 | 4.1 | -0.4 | -8.89 | 4.67 | 4.94 | 4.1 | 0 |
| 1721231700 | 4.5 | -0.57 | -11.24 | 5.12 | 5.12 | 4.4 | 0 |
| 1721145300 | 5.07 | -0.12 | -2.31 | 5.29 | 5.3099999 | 4.99 | 0 |
| 1721058900 | 5.19 | 0.33 | 6.79 | 4.84 | 5.33 | 4.84 | 0 |
| 1720799700 | 4.86 | 0.45 | 10.20 | 4.57 | 4.9 | 4.55 | 0 |
| 1720713300 | 4.41 | -0.42 | -8.70 | 5.04 | 5.1 | 4.38 | 0 |
| 1720626900 | 4.83 | 0.29 | 6.39 | 4.72 | 4.88 | 4.69 | 0 |
| 1720540500 | 4.54 | 0.12 | 2.71 | 4.68 | 4.68 | 4.51 | 0 |
| 1720454100 | 4.42 | 0.15 | 3.51 | 4.5199999 | 4.63 | 4.16 | 0 |
| 1720194900 | 4.2699999 | 0.25 | 6.22 | 4.04 | 4.33 | 4.01 | 0 |
| 1720108500 | 4.0199999 | 0.14 | 3.61 | 4.03 | 4.0599999 | 3.97 | 0 |
| 1720022100 | 3.88 | 0.05 | 1.31 | 3.94 | 3.99 | 3.82 | 0 |
| 1719935700 | 3.83 | 0.41 | 11.99 | 3.61 | 3.9 | 3.55 | 0 |
| 1719849300 | 3.42 | 0.04 | 1.18 | 3.22 | 3.45 | 3.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
