Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.61 | -0.08 | -2.17 | 3.63 | 3.75 | 3.47 | 0 |
| 1727366100 | 3.69 | -0.14 | -3.66 | 3.69 | 3.8 | 3.57 | 0 |
| 1727279700 | 3.83 | 0.14 | 3.79 | 3.7 | 3.88 | 3.68 | 0 |
| 1727193300 | 3.69 | 0.11 | 3.07 | 3.77 | 3.8 | 3.52 | 0 |
| 1727106900 | 3.58 | 0.14 | 4.07 | 3.59 | 3.74 | 3.53 | 0 |
| 1726847700 | 3.44 | -0.14 | -3.91 | 3.58 | 3.68 | 3.36 | 0 |
| 1726761300 | 3.58 | -0.7 | -16.36 | 4.0599999 | 4.07 | 3.47 | 0 |
| 1726674900 | 4.28 | -0.39 | -8.35 | 4.61 | 4.74 | 4.21 | 0 |
| 1726588500 | 4.67 | 0.02 | 0.43 | 4.69 | 4.7699999 | 4.6 | 0 |
| 1726502100 | 4.65 | 0.62 | 15.38 | 4.18 | 4.84 | 4.18 | 0 |
| 1726242900 | 4.03 | -0.15 | -3.59 | 4.11 | 4.14 | 3.95 | 0 |
| 1726156500 | 4.18 | -0.3 | -6.70 | 4.14 | 4.34 | 4.09 | 0 |
| 1726070100 | 4.48 | 0.12 | 2.75 | 4.49 | 4.54 | 4.17 | 0 |
| 1725983700 | 4.36 | -0.11 | -2.46 | 4.42 | 4.65 | 4.36 | 0 |
| 1725897300 | 4.47 | 0.26 | 6.18 | 4.2 | 4.61 | 4.09 | 0 |
| 1725638100 | 4.21 | 0.08 | 1.94 | 4.13 | 4.26 | 3.9 | 0 |
| 1725551700 | 4.13 | -0.31 | -6.98 | 4.33 | 4.4 | 3.88 | 0 |
| 1725465300 | 4.44 | 0.47 | 11.84 | 4.34 | 4.5599999 | 4.23 | 0 |
| 1725378900 | 3.97 | 0.43 | 12.15 | 3.61 | 4.04 | 3.56 | 0 |
| 1725292500 | 3.54 | -0.08 | -2.21 | 3.66 | 3.69 | 3.53 | 0 |
| 1725033300 | 3.62 | 0.39 | 12.07 | 3.43 | 3.65 | 3.42 | 0 |
| 1724946900 | 3.23 | -0.51 | -13.64 | 3.75 | 3.81 | 3.21 | 0 |
| 1724860500 | 3.74 | 0.19 | 5.35 | 3.71 | 3.74 | 3.46 | 0 |
| 1724774100 | 3.55 | -0.32 | -8.27 | 3.83 | 3.9 | 3.54 | 0 |
| 1724687700 | 3.87 | 0.1 | 2.65 | 3.79 | 3.95 | 3.72 | 0 |
| 1724428500 | 3.77 | 0.01 | 0.27 | 3.92 | 3.95 | 3.58 | 0 |
| 1724342100 | 3.76 | 0.01 | 0.27 | 3.82 | 3.83 | 3.6 | 0 |
| 1724255700 | 3.75 | -0.01 | -0.27 | 3.78 | 3.84 | 3.63 | 0 |
| 1724169300 | 3.76 | -0.18 | -4.57 | 3.88 | 3.96 | 3.72 | 0 |
| 1724082900 | 3.94 | 0.01 | 0.25 | 3.95 | 4.03 | 3.88 | 0 |
| 1723823700 | 3.93 | -0.22 | -5.30 | 3.97 | 4.11 | 3.92 | 0 |
| 1723650900 | 4.15 | -0.16 | -3.71 | 4.36 | 4.45 | 4.14 | 0 |
| 1723564500 | 4.3099999 | -0.32 | -6.91 | 4.65 | 4.69 | 4.26 | 0 |
| 1723478100 | 4.63 | -0.2 | -4.14 | 4.75 | 4.83 | 4.46 | 0 |
| 1723218900 | 4.83 | -0.32 | -6.21 | 5.1 | 5.35 | 4.83 | 0 |
| 1723132500 | 5.15 | 0.07 | 1.38 | 5.5 | 5.5 | 5.11 | 0 |
| 1723046100 | 5.08 | -0.57 | -10.09 | 5.61 | 5.66 | 5.03 | 0 |
| 1722959700 | 5.65 | 0.5 | 9.71 | 5.13 | 6.05 | 5.13 | 0 |
| 1722873300 | 5.15 | 1 | 24.10 | 6.58 | 6.58 | 5.0599999 | 0 |
| 1722614100 | 4.15 | -0.28 | -6.32 | 4.8099999 | 5.0599999 | 4.0599999 | 0 |
| 1722527700 | 4.43 | 0.23 | 5.48 | 4.18 | 4.46 | 4.1 | 0 |
| 1722441300 | 4.2 | -0.53 | -11.21 | 4.57 | 4.62 | 4.14 | 0 |
| 1722354900 | 4.73 | -0.01 | -0.21 | 4.74 | 4.76 | 4.48 | 0 |
| 1722268500 | 4.74 | 0.07 | 1.50 | 4.64 | 4.92 | 4.5599999 | 0 |
| 1722009300 | 4.67 | 0.1 | 2.19 | 4.68 | 4.7699999 | 4.53 | 0 |
| 1721922900 | 4.57 | 0 | 0.00 | 4.75 | 4.92 | 4.5199999 | 0 |
| 1721836500 | 4.57 | 0.72 | 18.70 | 4.2 | 4.61 | 4.0199999 | 0 |
| 1721750100 | 3.85 | -0.22 | -5.41 | 4.12 | 4.24 | 3.85 | 0 |
| 1721663700 | 4.07 | 0.02 | 0.49 | 4.07 | 4.07 | 3.78 | 0 |
| 1721404500 | 4.05 | -0.02 | -0.49 | 4.05 | 4.3099999 | 3.84 | 0 |
| 1721318100 | 4.07 | 0.41 | 11.20 | 3.65 | 4.07 | 3.38 | 0 |
| 1721231700 | 3.66 | 0.52 | 16.56 | 3.23 | 3.77 | 3.23 | 0 |
| 1721145300 | 3.14 | 0.14 | 4.67 | 3.07 | 3.22 | 3.02 | 0 |
| 1721058900 | 3 | -0.35 | -10.45 | 3.53 | 3.53 | 2.945 | 0 |
| 1720799700 | 3.35 | -0.48 | -12.53 | 3.82 | 3.85 | 3.3 | 0 |
| 1720713300 | 3.83 | 0.37 | 10.69 | 3.39 | 3.84 | 3.32 | 0 |
| 1720626900 | 3.46 | -0.31 | -8.22 | 3.74 | 3.76 | 3.41 | 0 |
| 1720540500 | 3.77 | -0.1 | -2.58 | 3.77 | 3.93 | 3.62 | 0 |
| 1720454100 | 3.87 | -0.17 | -4.21 | 3.95 | 4.14 | 3.82 | 0 |
| 1720194900 | 4.04 | -0.4 | -9.01 | 4.42 | 4.43 | 3.99 | 0 |
| 1720108500 | 4.44 | -0.02 | -0.45 | 4.46 | 4.5 | 4.44 | 0 |
| 1720022100 | 4.46 | -0.1 | -2.19 | 4.62 | 4.64 | 4.37 | 0 |
| 1719935700 | 4.5599999 | -0.43 | -8.62 | 4.93 | 5 | 4.49 | 0 |
| 1719849300 | 4.99 | -0.06 | -1.19 | 5.3 | 5.44 | 4.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
