Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.86 | 0.3 | 11.72 | 2.43 | 2.86 | 2.38 | 0 |
| 1727366100 | 2.56 | -0.08 | -2.85 | 2.4 | 2.575 | 2.195 | 0 |
| 1727279700 | 2.6349999 | -0.11 | -4.01 | 2.74 | 2.8849999 | 2.44 | 0 |
| 1727193300 | 2.745 | -0.36 | -11.45 | 2.845 | 2.9 | 2.7 | 0 |
| 1727106900 | 3.1 | -0.17 | -5.20 | 2.92 | 3.18 | 2.92 | 0 |
| 1726847700 | 3.27 | 0.09 | 2.83 | 3.33 | 3.5 | 3.13 | 0 |
| 1726761300 | 3.18 | -0.57 | -15.20 | 3.6 | 3.61 | 3.18 | 0 |
| 1726674900 | 3.75 | -0.02 | -0.53 | 3.87 | 3.89 | 3.65 | 0 |
| 1726588500 | 3.77 | -0.04 | -1.05 | 3.72 | 3.78 | 3.54 | 0 |
| 1726502100 | 3.81 | 0.32 | 9.17 | 3.42 | 3.96 | 3.38 | 0 |
| 1726242900 | 3.49 | -0.27 | -7.18 | 3.58 | 3.65 | 3.31 | 0 |
| 1726156500 | 3.76 | -1.46 | -27.97 | 4.23 | 4.32 | 3.53 | 0 |
| 1726070100 | 5.22 | -0.15 | -2.79 | 5.28 | 5.39 | 5.07 | 0 |
| 1725983700 | 5.37 | -0.82 | -13.25 | 5.87 | 5.96 | 5.35 | 0 |
| 1725897300 | 6.19 | 0.24 | 4.03 | 6.0199999 | 6.3099999 | 5.91 | 0 |
| 1725638100 | 5.95 | 1.28 | 27.41 | 5.7 | 6.07 | 5.48 | 0 |
| 1725551700 | 4.67 | 0.18 | 4.01 | 4.64 | 4.88 | 4.36 | 0 |
| 1725465300 | 4.49 | -0.05 | -1.10 | 4.8 | 5.07 | 4.44 | 0 |
| 1725378900 | 4.54 | 0.83 | 22.37 | 3.8 | 4.5599999 | 3.78 | 0 |
| 1725292500 | 3.71 | -0.3 | -7.48 | 3.82 | 4 | 3.7 | 0 |
| 1725033300 | 4.01 | 0.01 | 0.25 | 4.13 | 4.15 | 3.77 | 0 |
| 1724946900 | 4 | -0.21 | -4.99 | 4.69 | 4.69 | 3.77 | 0 |
| 1724860500 | 4.21 | 0.23 | 5.78 | 4.0599999 | 4.26 | 3.9 | 0 |
| 1724774100 | 3.98 | 0.1 | 2.58 | 4.04 | 4.32 | 3.92 | 0 |
| 1724687700 | 3.88 | 0.41 | 11.82 | 3.44 | 3.91 | 3.4 | 0 |
| 1724428500 | 3.47 | 0.12 | 3.58 | 3.69 | 3.71 | 3.2599999 | 0 |
| 1724342100 | 3.35 | -0.23 | -6.42 | 3.55 | 3.58 | 3.0299999 | 0 |
| 1724255700 | 3.58 | 0.08 | 2.29 | 3.58 | 3.7 | 3.46 | 0 |
| 1724169300 | 3.5 | -0.23 | -6.17 | 3.37 | 3.63 | 3.2799999 | 0 |
| 1724082900 | 3.73 | 0.06 | 1.63 | 3.59 | 3.95 | 3.59 | 0 |
| 1723823700 | 3.67 | -0.53 | -12.62 | 3.46 | 3.77 | 3.4 | 0 |
| 1723650900 | 4.2 | -0.5 | -10.64 | 4.39 | 4.49 | 4.2 | 0 |
| 1723564500 | 4.7 | -0.46 | -8.91 | 5.07 | 5.14 | 4.7 | 0 |
| 1723478100 | 5.16 | -0.05 | -0.96 | 5.08 | 5.3 | 4.91 | 0 |
| 1723218900 | 5.21 | -0.44 | -7.79 | 5.36 | 5.57 | 5.17 | 0 |
| 1723132500 | 5.65 | 0.29 | 5.41 | 6.42 | 6.43 | 5.61 | 0 |
| 1723046100 | 5.36 | -0.06 | -1.11 | 5.67 | 5.68 | 5.07 | 0 |
| 1722959700 | 5.42 | -0.35 | -6.07 | 5.3 | 5.85 | 5.3 | 0 |
| 1722873300 | 5.7699999 | 0.15 | 2.67 | 6.49 | 6.9 | 5.73 | 0 |
| 1722614100 | 5.62 | 0.94 | 20.09 | 5.5599999 | 5.96 | 5.48 | 0 |
| 1722527700 | 4.68 | 0.31 | 7.09 | 3.98 | 4.7 | 3.94 | 0 |
| 1722441300 | 4.37 | -0.95 | -17.86 | 5.18 | 5.22 | 4.35 | 0 |
| 1722354900 | 5.32 | 0.31 | 6.19 | 5.0599999 | 5.43 | 4.7699999 | 0 |
| 1722268500 | 5.01 | 0.04 | 0.80 | 4.83 | 5.05 | 4.62 | 0 |
| 1722009300 | 4.97 | 0.02 | 0.40 | 4.99 | 4.99 | 4.7699999 | 0 |
| 1721922900 | 4.95 | 0.48 | 10.74 | 4.82 | 5.37 | 4.82 | 0 |
| 1721836500 | 4.47 | 0.78 | 21.14 | 4.08 | 4.51 | 4.01 | 0 |
| 1721750100 | 3.69 | -0.52 | -12.35 | 4.09 | 4.23 | 3.62 | 0 |
| 1721663700 | 4.21 | 0.11 | 2.68 | 4.3 | 4.3 | 3.87 | 0 |
| 1721404500 | 4.1 | -0.47 | -10.28 | 3.88 | 4.17 | 3.75 | 0 |
| 1721318100 | 4.57 | 0.5 | 12.29 | 4.18 | 4.57 | 4.13 | 0 |
| 1721231700 | 4.07 | 0.75 | 22.59 | 3.46 | 4.14 | 3.44 | 0 |
| 1721145300 | 3.32 | 0.4 | 13.70 | 3.09 | 3.43 | 3.0099999 | 0 |
| 1721058900 | 2.92 | -0.09 | -2.99 | 3.17 | 3.34 | 2.845 | 0 |
| 1720799700 | 3.0099999 | -0.08 | -2.59 | 3.22 | 3.24 | 2.97 | 0 |
| 1720713300 | 3.09 | 0.27 | 9.57 | 2.8 | 3.13 | 2.62 | 0 |
| 1720626900 | 2.82 | -0.09 | -3.09 | 2.9 | 2.93 | 2.7799999 | 0 |
| 1720540500 | 2.91 | 0.05 | 1.75 | 2.69 | 2.93 | 2.625 | 0 |
| 1720454100 | 2.86 | -0.22 | -7.14 | 3.19 | 3.19 | 2.86 | 0 |
| 1720194900 | 3.08 | 0.33 | 12.00 | 2.695 | 3.13 | 2.665 | 85 |
| 1720108500 | 2.75 | -0.36 | -11.58 | 2.955 | 2.995 | 2.735 | 0 |
| 1720022100 | 3.11 | -0.67 | -17.72 | 3.66 | 3.66 | 3.04 | 0 |
| 1719935700 | 3.78 | -0.28 | -6.90 | 3.88 | 3.94 | 3.74 | 0 |
| 1719849300 | 4.0599999 | -0.1 | -2.40 | 3.96 | 4.19 | 3.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
