Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1727366100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1727279700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1727193300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1727106900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726847700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726761300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726674900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726588500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726502100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726242900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726156500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1726070100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725983700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725897300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725638100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725551700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725465300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725378900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725292500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1725033300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724946900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724860500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724774100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724687700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724428500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724342100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724255700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724169300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724082900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723823700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723650900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723564500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723478100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723218900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723132500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1723046100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722959700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722873300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722614100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722527700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722441300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722354900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722268500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1722009300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721922900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721836500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721750100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721663700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721404500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721318100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721231700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721145300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1721058900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720799700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720713300 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720626900 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720540500 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720454100 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1720194900 | 0.603 | -0.536 | -47.06 | 0.668 | 0.726 | 0.404 | 3000 |
| 1720108500 | 1.139 | -0.41 | -26.28 | 0.979 | 1.273 | 0.932 | 0 |
| 1720022100 | 1.545 | -1.62 | -51.11 | 2.325 | 2.58 | 1.49 | 1250 |
| 1719935700 | 3.16 | -1.28 | -28.83 | 3.97 | 4.54 | 3.16 | 4550 |
| 1719849300 | 4.44 | 0.95 | 27.22 | 3.98 | 5.12 | 3.93 | 3300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
