Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 40.07 | -0.2 | -0.50 | 39.42 | 40.27 | 38.77 | 0 |
| 1727366100 | 40.27 | -0.25 | -0.62 | 38.62 | 40.52 | 37.72 | 0 |
| 1727279700 | 40.52 | -1 | -2.41 | 41.42 | 41.62 | 40.07 | 0 |
| 1727193300 | 41.52 | -0.4 | -0.95 | 41.72 | 42.77 | 41.07 | 0 |
| 1727106900 | 41.92 | -1.45 | -3.34 | 41.67 | 42.97 | 41.62 | 0 |
| 1726847700 | 43.37 | 1.9 | 4.58 | 42.12 | 43.62 | 41.92 | 0 |
| 1726761300 | 41.47 | -4.4 | -9.59 | 43.87 | 43.92 | 41.42 | 0 |
| 1726674900 | 45.87 | 1 | 2.23 | 45.62 | 46.02 | 45.22 | 0 |
| 1726588500 | 44.87 | -1.35 | -2.92 | 45.67 | 45.67 | 44.27 | 0 |
| 1726502100 | 46.22 | 1.1 | 2.44 | 45.27 | 46.82 | 44.92 | 0 |
| 1726242900 | 45.12 | -2.3 | -4.85 | 45.92 | 46.17 | 45.12 | 0 |
| 1726156500 | 47.42 | -5.8 | -10.90 | 47.37 | 48.22 | 46.97 | 0 |
| 1726070100 | 53.22 | 0.85 | 1.62 | 52.47 | 54.42 | 51.02 | 0 |
| 1725983700 | 52.37 | -1.9 | -3.50 | 53.82 | 53.92 | 52.02 | 0 |
| 1725897300 | 54.27 | -0.05 | -0.09 | 54.22 | 54.72 | 53.07 | 0 |
| 1725638100 | 54.32 | 3.1 | 6.05 | 51.02 | 54.47 | 50.42 | 0 |
| 1725551700 | 51.22 | 1.25 | 2.50 | 50.82 | 51.52 | 48.87 | 0 |
| 1725465300 | 49.97 | 1.3 | 2.67 | 51.42 | 51.82 | 49.37 | 10 |
| 1725378900 | 48.67 | 4.1 | 9.20 | 45.47 | 48.82 | 44.67 | 0 |
| 1725292500 | 44.57 | -1.65 | -3.57 | 45.12 | 45.77 | 44.42 | 0 |
| 1725033300 | 46.22 | 1.35 | 3.01 | 46.17 | 46.32 | 44.8 | 0 |
| 1724946900 | 44.87 | -2.05 | -4.37 | 47.22 | 47.32 | 44.37 | 0 |
| 1724860500 | 46.92 | 2.6 | 5.87 | 44.52 | 46.97 | 44.02 | 0 |
| 1724774100 | 44.32 | -0.35 | -0.78 | 44.62 | 45.92 | 43.97 | 8 |
| 1724687700 | 44.67 | 1.45 | 3.35 | 43.02 | 45.22 | 42.57 | 0 |
| 1724428500 | 43.22 | 0.2 | 0.46 | 44.17 | 44.22 | 42.17 | 0 |
| 1724342100 | 43.02 | 0.45 | 1.06 | 42.27 | 43.07 | 41.37 | 0 |
| 1724255700 | 42.57 | -0.8 | -1.84 | 43.02 | 43.37 | 41.82 | 0 |
| 1724169300 | 43.37 | -1.4 | -3.13 | 42.67 | 43.82 | 42.32 | 0 |
| 1724082900 | 44.77 | -1.5 | -3.24 | 45.47 | 46.02 | 44.72 | 0 |
| 1723823700 | 46.27 | -3.85 | -7.68 | 45.12 | 46.92 | 45.02 | 4 |
| 1723650900 | 50.12 | -1.7 | -3.28 | 50.17 | 51.22 | 49.72 | 0 |
| 1723564500 | 51.82 | -3.2 | -5.82 | 54.27 | 54.67 | 51.77 | 4 |
| 1723478100 | 55.02 | -0.75 | -1.34 | 54.92 | 55.8 | 53.72 | 5 |
| 1723218900 | 55.77 | -1.55 | -2.70 | 56.07 | 57.07 | 54.87 | 0 |
| 1723132500 | 57.32 | 0.7 | 1.24 | 61.22 | 61.62 | 57.12 | 0 |
| 1723046100 | 56.62 | -2 | -3.41 | 57.87 | 58.77 | 55.87 | 25 |
| 1722959700 | 58.62 | -0.9 | -1.51 | 57.62 | 60.97 | 57.57 | 0 |
| 1722873300 | 59.52 | 3.15 | 5.59 | 65.72 | 65.72 | 59.02 | 0 |
| 1722614100 | 56.37 | 6.45 | 12.92 | 54.62 | 56.97 | 54.47 | 24 |
| 1722527700 | 49.92 | 1.85 | 3.85 | 46.52 | 50.05 | 46.27 | 32 |
| 1722441300 | 48.07 | -4.15 | -7.95 | 50.67 | 50.87 | 47.92 | 3 |
| 1722354900 | 52.22 | 1.4 | 2.75 | 50.67 | 52.72 | 49.67 | 0 |
| 1722268500 | 50.82 | -0.55 | -1.07 | 49.57 | 51.02 | 49.15 | 6 |
| 1722009300 | 51.37 | 0.7 | 1.38 | 51.62 | 51.67 | 50.32 | 0 |
| 1721922900 | 50.67 | 1.85 | 3.79 | 50.67 | 53.17 | 49.92 | 0 |
| 1721836500 | 48.82 | 5.95 | 13.88 | 45.62 | 48.87 | 45.52 | 0 |
| 1721750100 | 42.87 | -1.75 | -3.92 | 43.92 | 44.42 | 42.67 | 0 |
| 1721663700 | 44.62 | -0.75 | -1.65 | 45.27 | 45.27 | 43.17 | 0 |
| 1721404500 | 45.37 | 0.5 | 1.11 | 43.67 | 45.37 | 43.57 | 62 |
| 1721318100 | 44.87 | 2.75 | 6.53 | 42.62 | 44.87 | 41.77 | 0 |
| 1721231700 | 42.12 | 3.8 | 9.92 | 38.77 | 42.17 | 38.77 | 0 |
| 1721145300 | 38.32 | 1.7 | 4.64 | 37.67 | 38.97 | 37.42 | 0 |
| 1721058900 | 36.62 | -0.85 | -2.27 | 37.92 | 37.97 | 36.17 | 5 |
| 1720799700 | 37.47 | -1.2 | -3.10 | 39.67 | 40.02 | 37.42 | 10 |
| 1720713300 | 38.67 | 1.65 | 4.46 | 35.77 | 38.67 | 34.67 | 0 |
| 1720626900 | 37.02 | -0.65 | -1.73 | 37.47 | 37.47 | 36.62 | 0 |
| 1720540500 | 37.67 | -0.2 | -0.53 | 37.27 | 37.67 | 36.97 | 0 |
| 1720454100 | 37.87 | -0.95 | -2.45 | 38.52 | 38.52 | 37.82 | 0 |
| 1720194900 | 38.82 | -1.7 | -4.20 | 40.02 | 40.12 | 38.77 | 0 |
| 1720108500 | 40.52 | -0.5 | -1.22 | 40.47 | 40.67 | 40.37 | 0 |
| 1720022100 | 41.02 | -2.3 | -5.31 | 42.07 | 42.27 | 40.97 | 0 |
| 1719935700 | 43.32 | -1.65 | -3.67 | 44.42 | 45.17 | 43.27 | 0 |
| 1719849300 | 44.97 | 1.2 | 2.74 | 44.27 | 45.77 | 44.17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
