Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727366100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727279700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727193300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727106900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726847700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726761300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726674900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726588500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726502100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726242900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726156500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726070100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725983700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725897300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725638100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725551700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725465300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725378900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725292500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725033300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724946900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724860500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724774100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724687700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724428500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724342100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724255700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724169300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724082900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723823700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723650900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723564500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723478100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723218900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723132500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723046100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722959700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722873300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722614100 | 1.525 | -1.96 | -56.18 | 2.84 | 2.955 | 1.466 | 250 |
| 1722527700 | 3.48 | -2.03 | -36.84 | 5.64 | 5.66 | 3.41 | 200 |
| 1722441300 | 5.51 | -0.32 | -5.49 | 6.15 | 6.26 | 5.22 | 0 |
| 1722354900 | 5.83 | 0.45 | 8.36 | 5.75 | 6 | 5.25 | 4000 |
| 1722268500 | 5.38 | -0.05 | -0.92 | 5.66 | 5.85 | 5.22 | 0 |
| 1722009300 | 5.43 | -0.26 | -4.57 | 5.9 | 5.92 | 5.13 | 0 |
| 1721922900 | 5.69 | -0.89 | -13.53 | 6.38 | 6.42 | 5.13 | 0 |
| 1721836500 | 6.58 | 0.02 | 0.30 | 6.21 | 6.85 | 5.48 | 230 |
| 1721750100 | 6.5599999 | 0.25 | 3.96 | 6.44 | 6.6 | 6.2699999 | 0 |
| 1721663700 | 6.3099999 | 1.16 | 22.52 | 5.55 | 6.37 | 5.5199999 | 100 |
| 1721404500 | 5.15 | -0.14 | -2.65 | 4.99 | 5.38 | 4.94 | 0 |
| 1721318100 | 5.29 | 0.07 | 1.34 | 5.62 | 5.67 | 5.29 | 100 |
| 1721231700 | 5.22 | 0.13 | 2.55 | 5.15 | 5.43 | 5.01 | 0 |
| 1721145300 | 5.09 | 0.29 | 6.04 | 4.73 | 5.14 | 4.5 | 100 |
| 1721058900 | 4.8 | 0.09 | 1.91 | 4.57 | 4.98 | 4.38 | 0 |
| 1720799700 | 4.71 | 0.39 | 9.03 | 4.5 | 4.73 | 4.2699999 | 0 |
| 1720713300 | 4.32 | -0.46 | -9.62 | 4.88 | 4.95 | 4.29 | 0 |
| 1720626900 | 4.78 | 0.45 | 10.39 | 4.5199999 | 4.78 | 4.15 | 0 |
| 1720540500 | 4.33 | -0.48 | -9.98 | 4.97 | 4.99 | 4.3099999 | 100 |
| 1720454100 | 4.8099999 | 0.12 | 2.56 | 4.75 | 5.38 | 4.58 | 100 |
| 1720194900 | 4.69 | -0.06 | -1.26 | 4.88 | 5.16 | 4.4 | 100 |
| 1720108500 | 4.75 | 0.64 | 15.57 | 4.22 | 4.75 | 4.21 | 150 |
| 1720022100 | 4.11 | 0.65 | 18.79 | 3.84 | 4.32 | 3.63 | 150 |
| 1719935700 | 3.46 | -0.44 | -11.28 | 3.98 | 3.98 | 3.24 | 0 |
| 1719849300 | 3.9 | 1.62 | 70.68 | 3.58 | 3.91 | 3.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
