Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727366100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727279700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727193300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1727106900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726847700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726761300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726674900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726588500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726502100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726242900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726156500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1726070100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725983700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725897300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725638100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725551700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725465300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725378900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725292500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1725033300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724946900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724860500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724774100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724687700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724428500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724342100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724255700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724169300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724082900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723823700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723650900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723564500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723478100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723218900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723132500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1723046100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722959700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722873300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722614100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722527700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722441300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722354900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722268500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1722009300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1721922900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1721836500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1721750100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1721663700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1721404500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1721318100 | 3.33 | -1.23 | -26.97 | 4.5 | 5.0599999 | 3.25 | 0 |
| 1721231700 | 4.5599999 | 0.31 | 7.29 | 4.88 | 4.88 | 4.12 | 0 |
| 1721145300 | 4.25 | -1.12 | -20.86 | 4.71 | 5.12 | 4.1 | 0 |
| 1721058900 | 5.37 | 0.83 | 18.28 | 4.33 | 5.44 | 4.32 | 0 |
| 1720799700 | 4.54 | -0.53 | -10.45 | 4.87 | 5.5 | 3.9 | 0 |
| 1720713300 | 5.07 | -2.94 | -36.70 | 10.81 | 11.02 | 4.97 | 0 |
| 1720626900 | 8.01 | -0.81 | -9.18 | 8.47 | 8.91 | 7.94 | 0 |
| 1720540500 | 8.82 | 1.02 | 13.08 | 8.1 | 9.21 | 8.08 | 0 |
| 1720454100 | 7.8 | 0.37 | 4.98 | 8.3 | 8.92 | 7.64 | 0 |
| 1720194900 | 7.43 | 0.46 | 6.60 | 6.89 | 7.43 | 6.11 | 0 |
| 1720108500 | 6.97 | 1.12 | 19.15 | 6.49 | 6.97 | 6.48 | 0 |
| 1720022100 | 5.85 | 0.38 | 6.95 | 6.0599999 | 6.2699999 | 5.67 | 0 |
| 1719935700 | 5.47 | 0.81 | 17.38 | 4.7 | 5.47 | 4.41 | 0 |
| 1719849300 | 4.66 | -0.74 | -13.70 | 5.49 | 5.62 | 4.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
