Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 25.9 | 3.45 | 15.37 | 23.39 | 25.9 | 23.29 | 0 |
| 1727366100 | 22.45 | 0.66 | 3.03 | 21.73 | 23.09 | 21.61 | 0 |
| 1727279700 | 21.79 | -0.39 | -1.76 | 22.21 | 22.26 | 20.48 | 0 |
| 1727193300 | 22.18 | -0.32 | -1.42 | 22.7 | 23.12 | 22.18 | 0 |
| 1727106900 | 22.5 | 1.24 | 5.83 | 22.11 | 23.05 | 21.92 | 0 |
| 1726847700 | 21.26 | -2.25 | -9.57 | 22.83 | 23.31 | 20.45 | 0 |
| 1726761300 | 23.51 | 0.09 | 0.38 | 23.33 | 23.57 | 22.59 | 0 |
| 1726674900 | 23.42 | 0.44 | 1.91 | 23.38 | 23.96 | 23.06 | 0 |
| 1726588500 | 22.98 | 1.2 | 5.51 | 22.11 | 23.24 | 21.86 | 0 |
| 1726502100 | 21.78 | 0.67 | 3.17 | 21.75 | 22.12 | 21.2 | 0 |
| 1726242900 | 21.11 | -0.9 | -4.09 | 21.24 | 21.28 | 20.39 | 0 |
| 1726156500 | 22.01 | -2.1 | -8.71 | 22.44 | 22.56 | 21.38 | 0 |
| 1726070100 | 24.11 | 0.25 | 1.05 | 24.5 | 24.8 | 23.34 | 0 |
| 1725983700 | 23.86 | -0.55 | -2.25 | 23.87 | 24.35 | 23.15 | 0 |
| 1725897300 | 24.41 | 0.19 | 0.78 | 24.16 | 24.51 | 22.88 | 0 |
| 1725638100 | 24.22 | 0.85 | 3.64 | 23.42 | 24.47 | 22.05 | 0 |
| 1725551700 | 23.37 | 4.01 | 20.71 | 20.28 | 23.37 | 19.82 | 0 |
| 1725465300 | 19.36 | 0.97 | 5.27 | 19.64 | 20.54 | 19.33 | 0 |
| 1725378900 | 18.39 | -0.56 | -2.96 | 19.17 | 19.45 | 18.03 | 0 |
| 1725292500 | 18.95 | -1.05 | -5.25 | 18.97 | 19.42 | 18.88 | 0 |
| 1725033300 | 20 | 0.37 | 1.88 | 20.62 | 20.75 | 19.66 | 0 |
| 1724946900 | 19.63 | -0.1 | -0.51 | 19.99 | 20.48 | 19.04 | 0 |
| 1724860500 | 19.73 | 1.3 | 7.05 | 19.54 | 19.84 | 18.77 | 0 |
| 1724774100 | 18.43 | -0.97 | -5.00 | 19.73 | 21.23 | 17.65 | 0 |
| 1724687700 | 19.4 | -0.19 | -0.97 | 19.56 | 20.04 | 19.09 | 0 |
| 1724428500 | 19.59 | 1.07 | 5.78 | 19.24 | 19.8 | 18.72 | 0 |
| 1724342100 | 18.52 | -1.32 | -6.65 | 19.43 | 19.64 | 17.72 | 0 |
| 1724255700 | 19.84 | 0.06 | 0.30 | 19.33 | 20.3 | 19.1 | 0 |
| 1724169300 | 19.78 | -2.52 | -11.30 | 22.45 | 22.48 | 18.38 | 0 |
| 1724082900 | 22.3 | 0.57 | 2.62 | 22.39 | 22.81 | 22.06 | 0 |
| 1723823700 | 21.73 | -0.19 | -0.87 | 21.57 | 23.26 | 21 | 0 |
| 1723650900 | 21.92 | -2.24 | -9.27 | 23.59 | 23.81 | 21.27 | 0 |
| 1723564500 | 24.16 | -1.55 | -6.03 | 26.26 | 26.45 | 23.19 | 0 |
| 1723478100 | 25.71 | 0.77 | 3.09 | 25.15 | 25.71 | 23.99 | 0 |
| 1723218900 | 24.94 | -5.46 | -17.96 | 29.31 | 29.54 | 23.89 | 0 |
| 1723132500 | 30.4 | -5.9 | -16.25 | 36.77 | 37.4 | 27.31 | 35 |
| 1723046100 | 36.3 | 2.35 | 6.92 | 35.15 | 36.3 | 33.57 | 0 |
| 1722959700 | 33.95 | -2 | -5.56 | 35.17 | 35.62 | 33.95 | 0 |
| 1722873300 | 35.95 | 1.7 | 4.96 | 35.67 | 40.8 | 35.1 | 35 |
| 1722614100 | 34.25 | 2.85 | 9.08 | 32.07 | 34.85 | 32.07 | 0 |
| 1722527700 | 31.4 | -2.4 | -7.10 | 33.42 | 33.97 | 30.4 | 0 |
| 1722441300 | 33.8 | -1.25 | -3.57 | 35.4 | 35.4 | 33.2 | 0 |
| 1722354900 | 35.05 | 1.6 | 4.78 | 33.47 | 36.2 | 32.15 | 0 |
| 1722268500 | 33.45 | 1.1 | 3.40 | 33.82 | 33.92 | 31.85 | 0 |
| 1722009300 | 32.35 | 1.5 | 4.86 | 32.17 | 33.32 | 31.67 | 0 |
| 1721922900 | 30.85 | 2.19 | 7.64 | 29.61 | 32.35 | 29.61 | 0 |
| 1721836500 | 28.66 | 2.4 | 9.14 | 27.26 | 28.78 | 27.21 | 0 |
| 1721750100 | 26.26 | -1.78 | -6.35 | 27.89 | 27.96 | 25.9 | 0 |
| 1721663700 | 28.04 | 0.17 | 0.61 | 28.31 | 28.33 | 27.11 | 0 |
| 1721404500 | 27.87 | -1.07 | -3.70 | 29.41 | 29.41 | 26.73 | 0 |
| 1721318100 | 28.94 | 5.8 | 25.06 | 24.07 | 28.94 | 23.4 | 0 |
| 1721231700 | 23.14 | 3.22 | 16.16 | 21.6 | 24.84 | 21.57 | 0 |
| 1721145300 | 19.92 | -0.01 | -0.05 | 19.85 | 20.31 | 19.55 | 0 |
| 1721058900 | 19.93 | -0.27 | -1.34 | 20.17 | 20.17 | 18.56 | 0 |
| 1720799700 | 20.2 | -1.96 | -8.84 | 21.95 | 21.95 | 20.1 | 0 |
| 1720713300 | 22.16 | 1.25 | 5.98 | 21.14 | 22.19 | 20.74 | 0 |
| 1720626900 | 20.91 | -1.51 | -6.74 | 21.66 | 21.81 | 20.9 | 0 |
| 1720540500 | 22.42 | -0.42 | -1.84 | 23.11 | 23.72 | 22.03 | 0 |
| 1720454100 | 22.84 | -0.93 | -3.91 | 23.77 | 23.79 | 22.08 | 0 |
| 1720194900 | 23.77 | -1.17 | -4.69 | 24.99 | 25.29 | 23.74 | 0 |
| 1720108500 | 24.94 | -0.34 | -1.34 | 25.9 | 25.9 | 24.91 | 0 |
| 1720022100 | 25.28 | 0.2 | 0.80 | 24.27 | 25.99 | 23.53 | 0 |
| 1719935700 | 25.08 | 1.63 | 6.95 | 23.94 | 26.64 | 23.69 | 0 |
| 1719849300 | 23.45 | -0.49 | -2.05 | 24.1 | 24.47 | 23.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
