Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.6 | 0.08 | 1.77 | 4.6 | 4.64 | 4.44 | 0 |
| 1727366100 | 4.5199999 | 0.66 | 17.10 | 4.17 | 4.64 | 4.09 | 0 |
| 1727279700 | 3.86 | -0.2 | -4.93 | 4.05 | 4.0599999 | 3.85 | 0 |
| 1727193300 | 4.0599999 | 0.27 | 7.12 | 3.92 | 4.1 | 3.79 | 0 |
| 1727106900 | 3.79 | -0.05 | -1.30 | 3.97 | 3.98 | 3.65 | 0 |
| 1726847700 | 3.84 | -0.27 | -6.57 | 4.05 | 4.18 | 3.82 | 0 |
| 1726761300 | 4.11 | 0.24 | 6.20 | 4.11 | 4.19 | 4 | 0 |
| 1726674900 | 3.87 | 0.18 | 4.88 | 3.71 | 3.87 | 3.59 | 0 |
| 1726588500 | 3.69 | 0.27 | 7.89 | 3.6 | 3.71 | 3.46 | 0 |
| 1726502100 | 3.42 | 0.02 | 0.59 | 3.55 | 3.55 | 3.22 | 0 |
| 1726242900 | 3.4 | 0.23 | 7.26 | 3.2599999 | 3.43 | 3.17 | 0 |
| 1726156500 | 3.17 | 0.09 | 2.92 | 3.4 | 3.4 | 3.0299999 | 0 |
| 1726070100 | 3.08 | -0.07 | -2.22 | 3.2799999 | 3.35 | 2.99 | 0 |
| 1725983700 | 3.15 | 0.02 | 0.64 | 3.18 | 3.23 | 3.05 | 0 |
| 1725897300 | 3.13 | 0.14 | 4.68 | 3.12 | 3.18 | 3.0299999 | 0 |
| 1725638100 | 2.99 | -0.43 | -12.57 | 3.44 | 3.44 | 2.99 | 0 |
| 1725551700 | 3.42 | 0.08 | 2.40 | 3.4 | 3.61 | 3.27 | 0 |
| 1725465300 | 3.34 | -0.23 | -6.44 | 3.45 | 3.47 | 3.23 | 0 |
| 1725378900 | 3.57 | -0.33 | -8.46 | 3.95 | 3.98 | 3.53 | 0 |
| 1725292500 | 3.9 | -0.27 | -6.47 | 4.25 | 4.25 | 3.69 | 0 |
| 1725033300 | 4.17 | 0.39 | 10.32 | 3.82 | 4.19 | 3.81 | 0 |
| 1724946900 | 3.78 | 0.04 | 1.07 | 3.78 | 3.91 | 3.74 | 0 |
| 1724860500 | 3.74 | 0.03 | 0.81 | 3.8 | 3.83 | 3.68 | 0 |
| 1724774100 | 3.71 | 0.08 | 2.20 | 3.69 | 3.73 | 3.6 | 0 |
| 1724687700 | 3.63 | 0.16 | 4.61 | 3.52 | 3.63 | 3.48 | 0 |
| 1724428500 | 3.47 | 0.21 | 6.44 | 3.27 | 3.5 | 3.27 | 0 |
| 1724342100 | 3.2599999 | -0.01 | -0.31 | 3.33 | 3.43 | 3.25 | 0 |
| 1724255700 | 3.27 | 0.03 | 0.93 | 3.27 | 3.35 | 3.21 | 0 |
| 1724169300 | 3.24 | -0.04 | -1.22 | 3.37 | 3.54 | 3.24 | 0 |
| 1724082900 | 3.2799999 | 0.28 | 9.33 | 3.08 | 3.33 | 3.04 | 0 |
| 1723823700 | 3 | 0.22 | 7.72 | 3.31 | 3.32 | 2.93 | 0 |
| 1723650900 | 2.785 | 0.22 | 8.37 | 2.72 | 2.835 | 2.58 | 0 |
| 1723564500 | 2.57 | 0.08 | 3.21 | 2.57 | 2.6 | 2.42 | 0 |
| 1723478100 | 2.49 | 0.28 | 12.42 | 2.4049999 | 2.61 | 2.365 | 0 |
| 1723218900 | 2.215 | 0.04 | 1.84 | 2.265 | 2.42 | 2.095 | 0 |
| 1723132500 | 2.175 | -0.18 | -7.45 | 2.265 | 2.335 | 2.07 | 0 |
| 1723046100 | 2.35 | 0.37 | 18.39 | 2.185 | 2.49 | 2.13 | 0 |
| 1722959700 | 1.985 | -0.18 | -8.10 | 2.45 | 2.45 | 1.9 | 0 |
| 1722873300 | 2.16 | -0.8 | -27.03 | 2.55 | 2.55 | 1.89 | 0 |
| 1722614100 | 2.96 | -1.23 | -29.36 | 4.19 | 4.2 | 2.92 | 600 |
| 1722527700 | 4.19 | -0.39 | -8.52 | 4.48 | 4.61 | 4.17 | 0 |
| 1722441300 | 4.58 | -0.07 | -1.51 | 4.97 | 5.04 | 4.5 | 0 |
| 1722354900 | 4.65 | 0.17 | 3.79 | 4.64 | 4.72 | 4.51 | 0 |
| 1722268500 | 4.48 | -0.26 | -5.49 | 4.93 | 4.96 | 4.46 | 0 |
| 1722009300 | 4.74 | -0.03 | -0.63 | 4.84 | 4.85 | 4.58 | 0 |
| 1721922900 | 4.7699999 | 0.06 | 1.27 | 4.6 | 4.79 | 4.32 | 0 |
| 1721836500 | 4.71 | 0.07 | 1.51 | 4.62 | 4.8 | 4.5 | 0 |
| 1721750100 | 4.64 | -0.26 | -5.31 | 5 | 5.0199999 | 4.62 | 0 |
| 1721663700 | 4.9 | 0.26 | 5.60 | 4.79 | 5.01 | 4.79 | 0 |
| 1721404500 | 4.64 | -0.27 | -5.50 | 5.03 | 5.03 | 4.6 | 0 |
| 1721318100 | 4.91 | -0.02 | -0.41 | 5.0199999 | 5.0599999 | 4.8 | 0 |
| 1721231700 | 4.93 | -0.05 | -1.00 | 4.97 | 4.97 | 4.59 | 0 |
| 1721145300 | 4.98 | -0.06 | -1.19 | 4.93 | 5.05 | 4.82 | 0 |
| 1721058900 | 5.04 | -0.04 | -0.79 | 5.0599999 | 5.09 | 4.85 | 0 |
| 1720799700 | 5.08 | 0.24 | 4.96 | 4.92 | 5.09 | 4.85 | 0 |
| 1720713300 | 4.84 | 0.1 | 2.11 | 4.82 | 4.86 | 4.5199999 | 0 |
| 1720626900 | 4.74 | 0.68 | 16.75 | 4.21 | 4.74 | 4.12 | 0 |
| 1720540500 | 4.0599999 | -0.35 | -7.94 | 4.47 | 4.47 | 4.04 | 0 |
| 1720454100 | 4.41 | 0.23 | 5.50 | 4.19 | 4.45 | 4.14 | 0 |
| 1720194900 | 4.18 | 0.02 | 0.48 | 4.29 | 4.43 | 4.1 | 0 |
| 1720108500 | 4.16 | 0.14 | 3.48 | 4.12 | 4.28 | 4.09 | 0 |
| 1720022100 | 4.0199999 | 0.23 | 6.07 | 4.08 | 4.15 | 3.96 | 0 |
| 1719935700 | 3.79 | -0.14 | -3.56 | 3.98 | 3.99 | 3.59 | 0 |
| 1719849300 | 3.93 | 0.32 | 8.86 | 3.96 | 4.04 | 3.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
