Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
| 1727366100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
| 1727279700 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1727193300 | 0.0008 | 0.0004 | 100.00 | 0.0005999 | 0.0008 | 0.0004 | 300000 |
| 1727106900 | 0.0004 | -0.0004 | -50.00 | 0.0008 | 0.0008 | 0.0004 | 0 |
| 1726847700 | 0.0008 | -0.0007 | -46.67 | 0.0015 | 0.0015 | 0.0008 | 0 |
| 1726761300 | 0.0015 | 0.0012001 | 400.17 | 0.0005 | 0.0015 | 0.0005 | 0 |
| 1726674900 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1726588500 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0002999 | 0 |
| 1726502100 | 0.0005 | -0.0001 | -16.67 | 0.0009 | 0.0009 | 0.0005 | 0 |
| 1726242900 | 0.0005999 | -0.0007 | -53.85 | 0.0015 | 0.0016 | 0.0005999 | 0 |
| 1726156500 | 0.0013 | 0.0002 | 18.18 | 0.0014 | 0.0015 | 0.0011999 | 0 |
| 1726070100 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0014 | 0.001 | 0 |
| 1725983700 | 0.0011 | -0.0001 | -8.33 | 0.0015 | 0.0018 | 0.001 | 0 |
| 1725897300 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0009 | 0 |
| 1725638100 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1725551700 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1725465300 | 0.0011 | -0.0002 | -15.38 | 0.0045 | 0.0045 | 0.001 | 0 |
| 1725378900 | 0.0013 | -0.0006 | -31.58 | 0.0026 | 0.0027 | 0.0013 | 0 |
| 1725292500 | 0.0019 | -0.0001 | -5.00 | 0.0028999 | 0.0028999 | 0.0017 | 0 |
| 1725033300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 0 |
| 1724946900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.004 | 0.0018 | 0 |
| 1724860500 | 0.002 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0019 | 0 |
| 1724774100 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.003 | 0.0018 | 0 |
| 1724687700 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0027 | 0.0017 | 0 |
| 1724428500 | 0.0018 | -0.0002 | -10.00 | 0.0025 | 0.0027 | 0.0018 | 0 |
| 1724342100 | 0.002 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 0 |
| 1724255700 | 0.002 | 0.0001 | 5.26 | 0.0025 | 0.0027 | 0.0018 | 0 |
| 1724169300 | 0.0019 | -0.0006 | -24.00 | 0.0035 | 0.004 | 0.0019 | 0 |
| 1724082900 | 0.0025 | 0 | 0.00 | 0.004 | 0.004 | 0.0025 | 0 |
| 1723823700 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.0035 | 0.002 | 0 |
| 1723650900 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1723564500 | 0.003 | 0 | 0.00 | 0.0045 | 0.005 | 0.0025 | 0 |
| 1723478100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.004 | 0.0025 | 0 |
| 1723218900 | 0.0025 | 0 | 0.00 | 0.004 | 0.004 | 0.0025 | 0 |
| 1723132500 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 0 |
| 1723046100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.0025 | 0 |
| 1722959700 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.003 | 0 |
| 1722873300 | 0.0045 | -0.0005 | -10.00 | 0.003 | 0.005 | 0.0025 | 0 |
| 1722614100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.0055 | 0.004 | 0 |
| 1722527700 | 0.0045 | -0.002 | -30.77 | 0.006 | 0.006 | 0.0045 | 0 |
| 1722441300 | 0.0065 | 0 | 0.00 | 0.007 | 0.0085 | 0.006 | 0 |
| 1722354900 | 0.0065 | -0.003 | -31.58 | 0.01 | 0.011 | 0.004 | 0 |
| 1722268500 | 0.0095 | -0.003 | -24.00 | 0.016 | 0.016 | 0.009 | 0 |
| 1722009300 | 0.0125 | 0.0015 | 13.64 | 0.014 | 0.014 | 0.0105 | 0 |
| 1721922900 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1721836500 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.011 | 0.009 | 0 |
| 1721750100 | 0.01 | -0.002 | -16.67 | 0.0145 | 0.0145 | 0.01 | 0 |
| 1721663700 | 0.012 | 0.001 | 9.09 | 0.013 | 0.0135 | 0.011 | 0 |
| 1721404500 | 0.011 | -0.0015 | -12.00 | 0.015 | 0.015 | 0.01 | 0 |
| 1721318100 | 0.0125 | 0.0015 | 13.64 | 0.013 | 0.0135 | 0.011 | 0 |
| 1721231700 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0125 | 0.01 | 0 |
| 1721145300 | 0.0105 | -0.0025 | -19.23 | 0.014 | 0.014 | 0.01 | 0 |
| 1721058900 | 0.013 | -0.0005 | -3.70 | 0.015 | 0.016 | 0.0115 | 0 |
| 1720799700 | 0.0135 | 0.0015 | 12.50 | 0.016 | 0.0165 | 0.0115 | 0 |
| 1720713300 | 0.012 | 0.0015 | 14.29 | 0.013 | 0.014 | 0.011 | 0 |
| 1720626900 | 0.0105 | -0.0005 | -4.55 | 0.014 | 0.014 | 0.0105 | 0 |
| 1720540500 | 0.011 | -0.0035 | -24.14 | 0.017 | 0.017 | 0.0105 | 0 |
| 1720454100 | 0.0145 | -0.003 | -17.14 | 0.02 | 0.0205 | 0.0145 | 0 |
| 1720194900 | 0.0175 | 0.0005 | 2.94 | 0.02 | 0.0205 | 0.017 | 0 |
| 1720108500 | 0.017 | 0.001 | 6.25 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1720022100 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 0 |
| 1719935700 | 0.016 | -0.003 | -15.79 | 0.022 | 0.024 | 0.015 | 0 |
| 1719849300 | 0.019 | -0.002 | -9.52 | 0.0265 | 0.0265 | 0.019 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
