Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.008 | -0.0005 | -5.88 | 0.01 | 0.01 | 0.008 | 0 |
| 1727366100 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1727279700 | 0.0095 | -0.0005 | -5.00 | 0.0115 | 0.012 | 0.009 | 0 |
| 1727193300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1727106900 | 0.0105 | 0.001 | 10.53 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1726847700 | 0.0095 | -0.0005 | -5.00 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1726761300 | 0.01 | -0.0005 | -4.76 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1726674900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.01 | 0 |
| 1726588500 | 0.011 | -0.0005 | -4.35 | 0.013 | 0.013 | 0.0105 | 0 |
| 1726502100 | 0.0115 | 0 | 0.00 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1726242900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1726156500 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.014 | 0.012 | 0 |
| 1726070100 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 0 |
| 1725983700 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1725897300 | 0.0125 | -0.001 | -7.41 | 0.015 | 0.0155 | 0.012 | 0 |
| 1725638100 | 0.0135 | 0.0015 | 12.50 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1725551700 | 0.012 | -0.0005 | -4.00 | 0.0145 | 0.0145 | 0.0115 | 0 |
| 1725465300 | 0.0125 | 0 | 0.00 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1725378900 | 0.0125 | 0.002 | 19.05 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1725292500 | 0.0105 | 0 | 0.00 | 0.0125 | 0.0125 | 0.01 | 0 |
| 1725033300 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1724946900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.012 | 0.011 | 0 |
| 1724860500 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 0 |
| 1724774100 | 0.012 | -0.001 | -7.69 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1724687700 | 0.013 | 0 | 0.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1724428500 | 0.013 | -0.0005 | -3.70 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1724342100 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1724255700 | 0.014 | -0.0005 | -3.45 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1724169300 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 0 |
| 1724082900 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1723823700 | 0.0155 | -0.003 | -16.22 | 0.018 | 0.018 | 0.015 | 3000 |
| 1723650900 | 0.0185 | -0.001 | -5.13 | 0.0205 | 0.0205 | 0.0185 | 0 |
| 1723564500 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.021 | 0.0195 | 0 |
| 1723478100 | 0.0205 | -0.0005 | -2.38 | 0.022 | 0.022 | 0.019 | 0 |
| 1723218900 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.0225 | 0.02 | 0 |
| 1723132500 | 0.0214999 | 0.0009999 | 4.88 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1723046100 | 0.0205 | -0.005 | -19.61 | 0.025 | 0.0254999 | 0.02 | 0 |
| 1722959700 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.027 | 0.0235 | 0 |
| 1722873300 | 0.0265 | 0.004 | 17.78 | 0.031 | 0.034 | 0.0265 | 0 |
| 1722614100 | 0.0225 | 0.0055 | 32.35 | 0.019 | 0.0225 | 0.0185 | 0 |
| 1722527700 | 0.017 | 0.004 | 30.77 | 0.0145 | 0.017 | 0.0135 | 0 |
| 1722441300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1722354900 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.015 | 0.012 | 0 |
| 1722268500 | 0.015 | 0.0005 | 3.45 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1722009300 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.017 | 0.0145 | 0 |
| 1721922900 | 0.015 | 0.0015 | 11.11 | 0.016 | 0.0165 | 0.014 | 0 |
| 1721836500 | 0.0135 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1721750100 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.013 | 0 |
| 1721663700 | 0.014 | -0.002 | -12.50 | 0.0165 | 0.017 | 0.014 | 0 |
| 1721404500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1721318100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 0 |
| 1721231700 | 0.015 | -0.0005 | -3.23 | 0.017 | 0.017 | 0.015 | 0 |
| 1721145300 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.017 | 0.015 | 0 |
| 1721058900 | 0.016 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1720799700 | 0.016 | -0.0005 | -3.03 | 0.0175 | 0.018 | 0.016 | 0 |
| 1720713300 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1720626900 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.017 | 0 |
| 1720540500 | 0.0185 | 0.001 | 5.71 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1720454100 | 0.0175 | -0.001 | -5.41 | 0.019 | 0.019 | 0.017 | 0 |
| 1720194900 | 0.0185 | 0.001 | 5.71 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1720108500 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.019 | 0.0175 | 0 |
| 1720022100 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 0 |
| 1719935700 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.0205 | 0.0185 | 0 |
| 1719849300 | 0.0185 | -0.004 | -17.78 | 0.019 | 0.02 | 0.0185 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
