Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.437 | -0.03 | -6.42 | 0.441 | 0.471 | 0.434 | 0 |
| 1727366100 | 0.467 | 0.024 | 5.42 | 0.452 | 0.499 | 0.445 | 0 |
| 1727279700 | 0.443 | 0.019 | 4.48 | 0.448 | 0.463 | 0.435 | 0 |
| 1727193300 | 0.424 | 0.047 | 12.47 | 0.375 | 0.424 | 0.369 | 0 |
| 1727106900 | 0.377 | -0.013 | -3.33 | 0.387 | 0.392 | 0.353 | 0 |
| 1726847700 | 0.39 | 0.001 | 0.26 | 0.397 | 0.421 | 0.388 | 0 |
| 1726761300 | 0.389 | 0.023 | 6.28 | 0.386 | 0.414 | 0.374 | 0 |
| 1726674900 | 0.366 | -0.02 | -5.18 | 0.367 | 0.385 | 0.363 | 0 |
| 1726588500 | 0.386 | 0.003 | 0.78 | 0.388 | 0.398 | 0.376 | 0 |
| 1726502100 | 0.383 | 0.001 | 0.26 | 0.404 | 0.404 | 0.377 | 0 |
| 1726242900 | 0.382 | 0.057 | 17.54 | 0.343 | 0.389 | 0.341 | 0 |
| 1726156500 | 0.325 | 0.0565 | 21.04 | 0.2834999 | 0.325 | 0.2785 | 0 |
| 1726070100 | 0.2685 | 0.004 | 1.51 | 0.2745 | 0.291 | 0.2545 | 0 |
| 1725983700 | 0.2645 | 0.0075 | 2.92 | 0.266 | 0.2805 | 0.253 | 0 |
| 1725897300 | 0.257 | -0.021 | -7.55 | 0.246 | 0.272 | 0.2455 | 0 |
| 1725638100 | 0.278 | -0.015 | -5.12 | 0.2885 | 0.307 | 0.2705 | 0 |
| 1725551700 | 0.293 | 0.027 | 10.15 | 0.2675 | 0.308 | 0.265 | 0 |
| 1725465300 | 0.266 | 0.0125 | 4.93 | 0.254 | 0.277 | 0.248 | 0 |
| 1725378900 | 0.2535 | -0.028 | -9.95 | 0.273 | 0.2839999 | 0.2485 | 0 |
| 1725292500 | 0.2814999 | -0.0235 | -7.70 | 0.278 | 0.2975 | 0.2765 | 0 |
| 1725033300 | 0.305 | -0.029 | -8.68 | 0.333 | 0.3449999 | 0.305 | 0 |
| 1724946900 | 0.334 | 0.004 | 1.21 | 0.337 | 0.3439999 | 0.322 | 0 |
| 1724860500 | 0.33 | -0.039 | -10.57 | 0.335 | 0.343 | 0.326 | 0 |
| 1724774100 | 0.369 | 0.009 | 2.50 | 0.372 | 0.376 | 0.36 | 0 |
| 1724687700 | 0.36 | -0.006 | -1.64 | 0.359 | 0.386 | 0.358 | 0 |
| 1724428500 | 0.366 | 0.038 | 11.59 | 0.338 | 0.366 | 0.336 | 0 |
| 1724342100 | 0.328 | -0.026 | -7.34 | 0.349 | 0.364 | 0.322 | 0 |
| 1724255700 | 0.354 | 0 | 0.00 | 0.356 | 0.37 | 0.343 | 0 |
| 1724169300 | 0.354 | 0.001 | 0.28 | 0.3479999 | 0.382 | 0.3479999 | 0 |
| 1724082900 | 0.353 | 0.055 | 18.46 | 0.33 | 0.353 | 0.324 | 0 |
| 1723823700 | 0.298 | 0.0375 | 14.40 | 0.293 | 0.307 | 0.2849999 | 0 |
| 1723650900 | 0.2605 | -0.0085 | -3.16 | 0.275 | 0.2865 | 0.26 | 0 |
| 1723564500 | 0.269 | -0.0115 | -4.10 | 0.273 | 0.287 | 0.2635 | 0 |
| 1723478100 | 0.2805 | 0.014 | 5.25 | 0.269 | 0.292 | 0.2685 | 0 |
| 1723218900 | 0.2665 | 0.001 | 0.38 | 0.2685 | 0.276 | 0.2595 | 0 |
| 1723132500 | 0.2655 | 0.0145 | 5.78 | 0.2425 | 0.2695 | 0.237 | 0 |
| 1723046100 | 0.251 | -0.0105 | -4.02 | 0.254 | 0.2625 | 0.2455 | 0 |
| 1722959700 | 0.2615 | -0.012 | -4.39 | 0.254 | 0.2705 | 0.2455 | 0 |
| 1722873300 | 0.2735 | -0.0295 | -9.74 | 0.308 | 0.311 | 0.246 | 0 |
| 1722614100 | 0.303 | -0.023 | -7.06 | 0.34 | 0.353 | 0.295 | 0 |
| 1722527700 | 0.326 | -0.004 | -1.21 | 0.341 | 0.355 | 0.317 | 0 |
| 1722441300 | 0.33 | 0.038 | 13.01 | 0.318 | 0.341 | 0.315 | 0 |
| 1722354900 | 0.292 | 0.0245 | 9.16 | 0.2875 | 0.297 | 0.281 | 0 |
| 1722268500 | 0.2675 | -0.0145 | -5.14 | 0.296 | 0.299 | 0.266 | 0 |
| 1722009300 | 0.2819999 | -0.0055 | -1.91 | 0.2844999 | 0.2925 | 0.2755 | 0 |
| 1721922900 | 0.2875 | -0.0715 | -19.92 | 0.29 | 0.295 | 0.2695 | 0 |
| 1721836500 | 0.359 | 0.0140001 | 4.06 | 0.357 | 0.367 | 0.35 | 0 |
| 1721750100 | 0.3449999 | 0.0029999 | 0.88 | 0.338 | 0.355 | 0.328 | 0 |
| 1721663700 | 0.342 | -0.021 | -5.79 | 0.355 | 0.356 | 0.337 | 0 |
| 1721404500 | 0.363 | -0.058 | -13.78 | 0.383 | 0.383 | 0.355 | 0 |
| 1721318100 | 0.421 | -0.012 | -2.77 | 0.432 | 0.445 | 0.42 | 0 |
| 1721231700 | 0.433 | -0.053 | -10.91 | 0.464 | 0.477 | 0.425 | 0 |
| 1721145300 | 0.486 | 0.018 | 3.85 | 0.458 | 0.489 | 0.442 | 0 |
| 1721058900 | 0.468 | 0.004 | 0.86 | 0.456 | 0.471 | 0.445 | 0 |
| 1720799700 | 0.464 | -0.048 | -9.38 | 0.47 | 0.472 | 0.44 | 0 |
| 1720713300 | 0.512 | 0.042 | 8.94 | 0.481 | 0.514 | 0.469 | 0 |
| 1720626900 | 0.47 | 0.018 | 3.98 | 0.461 | 0.491 | 0.459 | 0 |
| 1720540500 | 0.452 | -0.028 | -5.83 | 0.48 | 0.488 | 0.452 | 0 |
| 1720454100 | 0.48 | -0.01 | -2.04 | 0.476 | 0.495 | 0.472 | 0 |
| 1720194900 | 0.49 | 0.047 | 10.61 | 0.46 | 0.491 | 0.453 | 0 |
| 1720108500 | 0.443 | -0.009 | -1.99 | 0.445 | 0.457 | 0.439 | 0 |
| 1720022100 | 0.452 | 0.051 | 12.72 | 0.402 | 0.459 | 0.402 | 0 |
| 1719935700 | 0.401 | 0.02 | 5.25 | 0.391 | 0.418 | 0.38 | 0 |
| 1719849300 | 0.381 | -0.006 | -1.55 | 0.373 | 0.396 | 0.373 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
