Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.183 | 0.1075 | 142.38 | 0.168 | 0.1835 | 0.1409999 | 0 |
| 1727366100 | 0.0755 | 0.033 | 77.65 | 0.053 | 0.0859999 | 0.0509999 | 0 |
| 1727279700 | 0.0425 | 0.0070001 | 19.72 | 0.0365 | 0.0475 | 0.0335 | 0 |
| 1727193300 | 0.0354999 | 0.0014999 | 4.41 | 0.037 | 0.041 | 0.0335 | 0 |
| 1727106900 | 0.034 | 0.0105 | 44.68 | 0.0225 | 0.039 | 0.02 | 0 |
| 1726847700 | 0.0235 | -0.013 | -35.62 | 0.0375 | 0.038 | 0.02 | 0 |
| 1726761300 | 0.0365 | 0.002 | 5.80 | 0.0405 | 0.0429999 | 0.0335 | 0 |
| 1726674900 | 0.0345 | -0.0085 | -19.77 | 0.039 | 0.041 | 0.034 | 0 |
| 1726588500 | 0.0429999 | -0.002 | -4.44 | 0.055 | 0.055 | 0.0429999 | 0 |
| 1726502100 | 0.045 | -0.003 | -6.25 | 0.054 | 0.054 | 0.0445 | 0 |
| 1726242900 | 0.048 | -0.0005 | -1.03 | 0.055 | 0.055 | 0.048 | 0 |
| 1726156500 | 0.0485 | 0.006 | 14.12 | 0.054 | 0.056 | 0.0455 | 0 |
| 1726070100 | 0.0425 | 0.0035 | 8.97 | 0.041 | 0.0465 | 0.0405 | 0 |
| 1725983700 | 0.039 | -0.001 | -2.50 | 0.042 | 0.0455 | 0.038 | 0 |
| 1725897300 | 0.04 | -0.0075 | -15.79 | 0.057 | 0.0575 | 0.0395 | 0 |
| 1725638100 | 0.0475 | -0.0075 | -13.64 | 0.0615 | 0.0615 | 0.0475 | 0 |
| 1725551700 | 0.055 | -0.0165 | -23.08 | 0.083 | 0.084 | 0.0515 | 0 |
| 1725465300 | 0.0714999 | -0.0275 | -27.78 | 0.111 | 0.113 | 0.0704999 | 0 |
| 1725378900 | 0.099 | -0.011 | -10.00 | 0.1265 | 0.127 | 0.099 | 0 |
| 1725292500 | 0.11 | -0.009 | -7.56 | 0.14 | 0.14 | 0.099 | 0 |
| 1725033300 | 0.119 | -0.0075 | -5.93 | 0.1414999 | 0.1419999 | 0.119 | 0 |
| 1724946900 | 0.1265 | 0.008 | 6.75 | 0.1395 | 0.1405 | 0.1125 | 0 |
| 1724860500 | 0.1185 | -0.007 | -5.58 | 0.1475 | 0.1475 | 0.1185 | 0 |
| 1724774100 | 0.1255 | -0.0115 | -8.39 | 0.1595 | 0.16 | 0.1255 | 0 |
| 1724687700 | 0.137 | 0.0015 | 1.11 | 0.1555 | 0.159 | 0.1295 | 0 |
| 1724428500 | 0.1355 | -0.002 | -1.45 | 0.1535 | 0.1535 | 0.1255 | 0 |
| 1724342100 | 0.1375 | 0.0025 | 1.85 | 0.1535 | 0.158 | 0.133 | 0 |
| 1724255700 | 0.135 | 0.022 | 19.47 | 0.14 | 0.1515 | 0.1195 | 0 |
| 1724169300 | 0.113 | -0.0015 | -1.31 | 0.131 | 0.1325 | 0.112 | 0 |
| 1724082900 | 0.1145 | 0.0085 | 8.02 | 0.1245 | 0.125 | 0.1035 | 0 |
| 1723823700 | 0.106 | 0.0035001 | 3.41 | 0.13 | 0.13 | 0.1019999 | 0 |
| 1723650900 | 0.1024999 | 0.0044999 | 4.59 | 0.1215 | 0.122 | 0.0995 | 0 |
| 1723564500 | 0.098 | -0.002 | -2.00 | 0.118 | 0.12 | 0.092 | 0 |
| 1723478100 | 0.1 | -0.0065 | -6.10 | 0.127 | 0.127 | 0.0995 | 0 |
| 1723218900 | 0.1065 | 0.001 | 0.95 | 0.123 | 0.1245 | 0.101 | 0 |
| 1723132500 | 0.1055 | -0.0075 | -6.64 | 0.126 | 0.1295 | 0.0955 | 0 |
| 1723046100 | 0.113 | 0.003 | 2.73 | 0.132 | 0.133 | 0.103 | 0 |
| 1722959700 | 0.11 | -0.025 | -18.52 | 0.149 | 0.149 | 0.108 | 0 |
| 1722873300 | 0.135 | 0.0215 | 18.94 | 0.0875 | 0.1435 | 0.0845 | 0 |
| 1722614100 | 0.1135 | -0.0165 | -12.69 | 0.1414999 | 0.1414999 | 0.111 | 0 |
| 1722527700 | 0.13 | -0.024 | -15.58 | 0.1665 | 0.167 | 0.1255 | 0 |
| 1722441300 | 0.154 | -0.002 | -1.28 | 0.184 | 0.188 | 0.149 | 0 |
| 1722354900 | 0.156 | -0.015 | -8.77 | 0.193 | 0.193 | 0.154 | 0 |
| 1722268500 | 0.171 | -0.0305 | -15.14 | 0.2195 | 0.2215 | 0.167 | 0 |
| 1722009300 | 0.2015 | 0.0405 | 25.16 | 0.1855 | 0.215 | 0.165 | 0 |
| 1721922900 | 0.161 | -0.0055 | -3.30 | 0.1805 | 0.1825 | 0.1365 | 0 |
| 1721836500 | 0.1665 | -0.051 | -23.45 | 0.209 | 0.209 | 0.159 | 0 |
| 1721750100 | 0.2175 | -0.008 | -3.55 | 0.2435 | 0.2445 | 0.209 | 0 |
| 1721663700 | 0.2255 | 0.0195 | 9.47 | 0.237 | 0.2415 | 0.2115 | 0 |
| 1721404500 | 0.206 | -0.011 | -5.07 | 0.2325 | 0.2325 | 0.195 | 0 |
| 1721318100 | 0.217 | 0.0025 | 1.17 | 0.2345 | 0.2415 | 0.202 | 0 |
| 1721231700 | 0.2145 | 0.0110001 | 5.41 | 0.224 | 0.224 | 0.195 | 0 |
| 1721145300 | 0.2034999 | -0.016 | -7.29 | 0.23 | 0.2305 | 0.1875 | 0 |
| 1721058900 | 0.2195 | -0.046 | -17.33 | 0.273 | 0.275 | 0.2145 | 0 |
| 1720799700 | 0.2655 | 0.0355 | 15.43 | 0.251 | 0.267 | 0.2345 | 0 |
| 1720713300 | 0.23 | 0.0115 | 5.26 | 0.2425 | 0.2445 | 0.219 | 0 |
| 1720626900 | 0.2185 | 0.0235 | 12.05 | 0.2105 | 0.223 | 0.188 | 0 |
| 1720540500 | 0.195 | -0.0065 | -3.23 | 0.227 | 0.227 | 0.191 | 0 |
| 1720454100 | 0.2015 | -0.013 | -6.06 | 0.2345 | 0.2365 | 0.201 | 0 |
| 1720194900 | 0.2145 | 0.001 | 0.47 | 0.236 | 0.241 | 0.2145 | 0 |
| 1720108500 | 0.2135 | -0.0015 | -0.70 | 0.241 | 0.241 | 0.207 | 0 |
| 1720022100 | 0.215 | -0.019 | -8.12 | 0.2625 | 0.2625 | 0.215 | 0 |
| 1719935700 | 0.234 | -0.0225 | -8.77 | 0.2695 | 0.27 | 0.2205 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
