Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0305 | 0.008 | 35.56 | 0.0254999 | 0.032 | 0.0254999 | 0 |
| 1727366100 | 0.0225 | 0.0105 | 87.50 | 0.0145 | 0.025 | 0.0145 | 0 |
| 1727279700 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.015 | 0.012 | 0 |
| 1727193300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0165 | 0.012 | 0 |
| 1727106900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.0145 | 0.012 | 0 |
| 1726847700 | 0.014 | -0.003 | -17.65 | 0.0185 | 0.0185 | 0.014 | 0 |
| 1726761300 | 0.017 | 0.0025 | 17.24 | 0.0155 | 0.0205 | 0.0155 | 0 |
| 1726674900 | 0.0145 | -0.002 | -12.12 | 0.0165 | 0.017 | 0.014 | 0 |
| 1726588500 | 0.0165 | -0.0035 | -17.50 | 0.022 | 0.022 | 0.0165 | 0 |
| 1726502100 | 0.02 | -0.0015 | -6.98 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1726242900 | 0.0214999 | 0 | 0.00 | 0.0235 | 0.0245 | 0.0205 | 0 |
| 1726156500 | 0.0214999 | 0.0019999 | 10.26 | 0.023 | 0.0245 | 0.0205 | 0 |
| 1726070100 | 0.0195 | 0.001 | 5.41 | 0.0195 | 0.022 | 0.019 | 0 |
| 1725983700 | 0.0185 | -0.001 | -5.13 | 0.022 | 0.022 | 0.018 | 0 |
| 1725897300 | 0.0195 | -0.0035 | -15.22 | 0.0265 | 0.0265 | 0.0195 | 0 |
| 1725638100 | 0.023 | -0.007 | -23.33 | 0.0325 | 0.0325 | 0.023 | 0 |
| 1725551700 | 0.03 | -0.003 | -9.09 | 0.0345 | 0.0345 | 0.03 | 0 |
| 1725465300 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.0315 | 0 |
| 1725378900 | 0.035 | -0.003 | -7.89 | 0.04 | 0.0405 | 0.035 | 0 |
| 1725292500 | 0.038 | -0.002 | -5.00 | 0.042 | 0.042 | 0.033 | 0 |
| 1725033300 | 0.04 | 0.0015 | 3.90 | 0.0405 | 0.0429999 | 0.039 | 0 |
| 1724946900 | 0.0385 | 0.0015 | 4.05 | 0.0395 | 0.0425 | 0.037 | 0 |
| 1724860500 | 0.037 | -0.0065 | -14.94 | 0.046 | 0.046 | 0.037 | 0 |
| 1724774100 | 0.0434999 | 0 | 0.00 | 0.0445 | 0.0475 | 0.0425 | 0 |
| 1724687700 | 0.0434999 | -0.0005 | -1.14 | 0.0465 | 0.0465 | 0.0429999 | 0 |
| 1724428500 | 0.044 | 0.002 | 4.76 | 0.0434999 | 0.0455 | 0.0415 | 0 |
| 1724342100 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.045 | 0.041 | 0 |
| 1724255700 | 0.041 | 0.001 | 2.50 | 0.0429999 | 0.044 | 0.0405 | 0 |
| 1724169300 | 0.04 | -0.005 | -11.11 | 0.047 | 0.047 | 0.04 | 0 |
| 1724082900 | 0.045 | 0.004 | 9.76 | 0.0445 | 0.047 | 0.0415 | 0 |
| 1723823700 | 0.041 | 0.003 | 7.89 | 0.0465 | 0.0465 | 0.0395 | 0 |
| 1723650900 | 0.038 | 0.0005 | 1.33 | 0.0415 | 0.0425 | 0.037 | 0 |
| 1723564500 | 0.0375 | -0.004 | -9.64 | 0.0425 | 0.0429999 | 0.0354999 | 0 |
| 1723478100 | 0.0415 | -0.0005 | -1.19 | 0.0465 | 0.0465 | 0.04 | 0 |
| 1723218900 | 0.042 | -0.0055 | -11.58 | 0.0495 | 0.05 | 0.039 | 0 |
| 1723132500 | 0.0475 | -0.0035 | -6.86 | 0.05 | 0.0509999 | 0.0429999 | 0 |
| 1723046100 | 0.0509999 | -0.002 | -3.77 | 0.0555 | 0.0555 | 0.049 | 0 |
| 1722959700 | 0.053 | -0.004 | -7.02 | 0.059 | 0.059 | 0.0505 | 0 |
| 1722873300 | 0.057 | -0.014 | -19.72 | 0.057 | 0.068 | 0.0485 | 0 |
| 1722614100 | 0.0709999 | -0.0005 | -0.70 | 0.076 | 0.082 | 0.0675 | 0 |
| 1722527700 | 0.0714999 | -0.005 | -6.54 | 0.08 | 0.08 | 0.0704999 | 0 |
| 1722441300 | 0.0765 | 0.0045 | 6.25 | 0.079 | 0.08 | 0.074 | 0 |
| 1722354900 | 0.072 | -0.001 | -1.37 | 0.076 | 0.076 | 0.0685 | 0 |
| 1722268500 | 0.073 | -0.007 | -8.75 | 0.0845 | 0.0845 | 0.0725 | 0 |
| 1722009300 | 0.08 | 0.0085001 | 11.89 | 0.0785 | 0.0815 | 0.074 | 0 |
| 1721922900 | 0.0714999 | -0.004 | -5.30 | 0.075 | 0.075 | 0.065 | 0 |
| 1721836500 | 0.0755 | -0.011 | -12.72 | 0.0875 | 0.0875 | 0.0745 | 0 |
| 1721750100 | 0.0864999 | -0.0055 | -5.98 | 0.094 | 0.094 | 0.0864999 | 0 |
| 1721663700 | 0.092 | 0.0065 | 7.60 | 0.0895 | 0.092 | 0.0845 | 0 |
| 1721404500 | 0.0855 | -0.016 | -15.76 | 0.1024999 | 0.1024999 | 0.084 | 0 |
| 1721318100 | 0.1015 | 0.001 | 1.00 | 0.1005 | 0.1045 | 0.0965 | 0 |
| 1721231700 | 0.1005 | 0.0025 | 2.55 | 0.103 | 0.103 | 0.094 | 0 |
| 1721145300 | 0.098 | 0.01 | 11.36 | 0.0935 | 0.099 | 0.0845 | 0 |
| 1721058900 | 0.088 | -0.033 | -27.27 | 0.123 | 0.123 | 0.0805 | 7700 |
| 1720799700 | 0.121 | 0.014 | 13.08 | 0.1085 | 0.1225 | 0.1024999 | 0 |
| 1720713300 | 0.107 | 0.0005 | 0.47 | 0.1125 | 0.113 | 0.103 | 0 |
| 1720626900 | 0.1065 | 0.009 | 9.23 | 0.1 | 0.1115 | 0.0945 | 0 |
| 1720540500 | 0.0975 | -0.005 | -4.88 | 0.1019999 | 0.1075 | 0.0965 | 0 |
| 1720454100 | 0.1024999 | -0.0055 | -5.09 | 0.1095 | 0.121 | 0.1015 | 0 |
| 1720194900 | 0.108 | 0.003 | 2.86 | 0.1065 | 0.1135 | 0.1019999 | 0 |
| 1720108500 | 0.105 | 0.028 | 36.36 | 0.084 | 0.1055 | 0.084 | 0 |
| 1720022100 | 0.077 | 0.0060001 | 8.45 | 0.0775 | 0.0805 | 0.0709999 | 0 |
| 1719935700 | 0.0709999 | -0.003 | -4.05 | 0.0755 | 0.0775 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
