Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.158 | -0.0235 | -12.95 | 0.1795 | 0.1815 | 0.1575 | 0 |
| 1727366100 | 0.1815 | 0.0075001 | 4.31 | 0.165 | 0.1905 | 0.164 | 0 |
| 1727279700 | 0.1739999 | -0.002 | -1.14 | 0.1715 | 0.1785 | 0.1695 | 0 |
| 1727193300 | 0.176 | -0.038 | -17.76 | 0.215 | 0.215 | 0.1755 | 0 |
| 1727106900 | 0.214 | -0.004 | -1.83 | 0.218 | 0.221 | 0.206 | 0 |
| 1726847700 | 0.218 | 0.0105 | 5.06 | 0.2175 | 0.2265 | 0.216 | 0 |
| 1726761300 | 0.2075 | -0.0105 | -4.82 | 0.2165 | 0.2175 | 0.1995 | 0 |
| 1726674900 | 0.218 | 0.001 | 0.46 | 0.2215 | 0.223 | 0.2135 | 0 |
| 1726588500 | 0.217 | -0.0285 | -11.61 | 0.2415 | 0.243 | 0.216 | 0 |
| 1726502100 | 0.2455 | 0.0025 | 1.03 | 0.2515 | 0.255 | 0.24 | 0 |
| 1726242900 | 0.243 | 0 | 0.00 | 0.2495 | 0.251 | 0.238 | 0 |
| 1726156500 | 0.243 | -0.015 | -5.81 | 0.2485 | 0.2535 | 0.2385 | 0 |
| 1726070100 | 0.258 | 0.003 | 1.18 | 0.2595 | 0.2675 | 0.24 | 0 |
| 1725983700 | 0.255 | 0.022 | 9.44 | 0.245 | 0.2565 | 0.2265 | 0 |
| 1725897300 | 0.233 | -0.0135 | -5.48 | 0.2435 | 0.244 | 0.224 | 0 |
| 1725638100 | 0.2465 | 0.0135 | 5.79 | 0.2465 | 0.2475 | 0.233 | 0 |
| 1725551700 | 0.233 | 0.015 | 6.88 | 0.237 | 0.2415 | 0.2275 | 0 |
| 1725465300 | 0.218 | -0.003 | -1.36 | 0.2305 | 0.232 | 0.21 | 0 |
| 1725378900 | 0.221 | 0.0105 | 4.99 | 0.2165 | 0.2275 | 0.2044999 | 0 |
| 1725292500 | 0.2105 | -0.014 | -6.24 | 0.2205 | 0.228 | 0.2095 | 0 |
| 1725033300 | 0.2245 | -0.0035 | -1.54 | 0.2285 | 0.2305 | 0.213 | 0 |
| 1724946900 | 0.228 | -0.046 | -16.79 | 0.2745 | 0.2745 | 0.228 | 0 |
| 1724860500 | 0.274 | 0.013 | 4.98 | 0.271 | 0.276 | 0.265 | 0 |
| 1724774100 | 0.261 | 0.014 | 5.67 | 0.2525 | 0.2625 | 0.2445 | 0 |
| 1724687700 | 0.247 | -0.0105 | -4.08 | 0.263 | 0.264 | 0.2375 | 0 |
| 1724428500 | 0.2575 | -0.0045 | -1.72 | 0.266 | 0.2665 | 0.2575 | 0 |
| 1724342100 | 0.262 | -0.004 | -1.50 | 0.273 | 0.277 | 0.262 | 0 |
| 1724255700 | 0.266 | -0.003 | -1.12 | 0.279 | 0.28 | 0.262 | 0 |
| 1724169300 | 0.269 | 0.024 | 9.80 | 0.256 | 0.27 | 0.252 | 0 |
| 1724082900 | 0.245 | -0.0075 | -2.97 | 0.258 | 0.258 | 0.245 | 0 |
| 1723823700 | 0.2525 | -0.0105 | -3.99 | 0.2465 | 0.2535 | 0.24 | 0 |
| 1723650900 | 0.263 | 0.0055 | 2.14 | 0.259 | 0.265 | 0.2505 | 0 |
| 1723564500 | 0.2575 | 0.0055 | 2.18 | 0.252 | 0.2645 | 0.2475 | 0 |
| 1723478100 | 0.252 | -0.006 | -2.33 | 0.2655 | 0.267 | 0.2485 | 0 |
| 1723218900 | 0.258 | 0.001 | 0.39 | 0.265 | 0.269 | 0.2545 | 0 |
| 1723132500 | 0.257 | 0.005 | 1.98 | 0.2585 | 0.2665 | 0.252 | 0 |
| 1723046100 | 0.252 | -0.0105 | -4.00 | 0.261 | 0.2635 | 0.2465 | 0 |
| 1722959700 | 0.2625 | 0 | 0.00 | 0.2555 | 0.2735 | 0.248 | 0 |
| 1722873300 | 0.2625 | 0.021 | 8.70 | 0.2765 | 0.2819999 | 0.2615 | 0 |
| 1722614100 | 0.2415 | 0.026 | 12.06 | 0.231 | 0.243 | 0.2075 | 0 |
| 1722527700 | 0.2155 | 0.0685 | 46.60 | 0.157 | 0.218 | 0.146 | 0 |
| 1722441300 | 0.147 | -0.006 | -3.92 | 0.151 | 0.153 | 0.1385 | 0 |
| 1722354900 | 0.153 | 0.0015 | 0.99 | 0.1545 | 0.1565 | 0.146 | 0 |
| 1722268500 | 0.1515 | 0.0025 | 1.68 | 0.151 | 0.153 | 0.1419999 | 0 |
| 1722009300 | 0.149 | -0.0045 | -2.93 | 0.153 | 0.1729999 | 0.1445 | 0 |
| 1721922900 | 0.1535 | -0.002 | -1.29 | 0.169 | 0.1705 | 0.1535 | 0 |
| 1721836500 | 0.1555 | -0.001 | -0.64 | 0.1625 | 0.1645 | 0.15 | 0 |
| 1721750100 | 0.1565 | 0.009 | 6.10 | 0.1555 | 0.157 | 0.1424999 | 0 |
| 1721663700 | 0.1475 | -0.0005 | -0.34 | 0.1515 | 0.1515 | 0.1424999 | 0 |
| 1721404500 | 0.148 | 0.008 | 5.71 | 0.1424999 | 0.1495 | 0.135 | 0 |
| 1721318100 | 0.14 | -0.0105 | -6.98 | 0.155 | 0.155 | 0.1385 | 0 |
| 1721231700 | 0.1505 | 0.0015 | 1.01 | 0.1565 | 0.1575 | 0.1455 | 0 |
| 1721145300 | 0.149 | 0 | 0.00 | 0.1555 | 0.1605 | 0.148 | 0 |
| 1721058900 | 0.149 | -0.009 | -5.70 | 0.165 | 0.1655 | 0.148 | 0 |
| 1720799700 | 0.158 | -0.0065 | -3.95 | 0.163 | 0.163 | 0.1505 | 0 |
| 1720713300 | 0.1645 | 0.002 | 1.23 | 0.1625 | 0.17 | 0.1625 | 0 |
| 1720626900 | 0.1625 | -0.0045 | -2.69 | 0.1734999 | 0.1734999 | 0.159 | 0 |
| 1720540500 | 0.167 | -0.002 | -1.18 | 0.171 | 0.1719999 | 0.16 | 0 |
| 1720454100 | 0.169 | 0.0065 | 4.00 | 0.17 | 0.1705 | 0.164 | 0 |
| 1720194900 | 0.1625 | 0.009 | 5.86 | 0.158 | 0.1625 | 0.148 | 0 |
| 1720108500 | 0.1535 | -0.0035 | -2.23 | 0.1615 | 0.1625 | 0.1495 | 0 |
| 1720022100 | 0.157 | -0.0055 | -3.38 | 0.1625 | 0.1635 | 0.154 | 0 |
| 1719935700 | 0.1625 | -0.004 | -2.40 | 0.1719999 | 0.1724999 | 0.157 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
