Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.336 | -0.01 | -0.82 | 1.329 | 1.344 | 1.311 | 0 |
| 1727366100 | 1.347 | 0.03 | 2.59 | 1.299 | 1.357 | 1.264 | 0 |
| 1727279700 | 1.313 | -0.04 | -3.03 | 1.369 | 1.372 | 1.303 | 0 |
| 1727193300 | 1.354 | 0.01 | 0.45 | 1.353 | 1.406 | 1.327 | 0 |
| 1727106900 | 1.348 | -0.04 | -3.09 | 1.357 | 1.383 | 1.311 | 0 |
| 1726847700 | 1.391 | 0 | 0.22 | 1.395 | 1.403 | 1.369 | 0 |
| 1726761300 | 1.3879999 | -0.15 | -9.58 | 1.479 | 1.479 | 1.3859999 | 0 |
| 1726674900 | 1.535 | -0.01 | -0.65 | 1.53 | 1.545 | 1.5149999 | 0 |
| 1726588500 | 1.545 | -0.08 | -4.63 | 1.555 | 1.555 | 1.5149999 | 0 |
| 1726502100 | 1.62 | 0.01 | 0.31 | 1.625 | 1.65 | 1.6 | 0 |
| 1726242900 | 1.615 | -0.05 | -2.71 | 1.61 | 1.66 | 1.595 | 0 |
| 1726156500 | 1.66 | -0.15 | -8.03 | 1.695 | 1.7 | 1.645 | 0 |
| 1726070100 | 1.805 | 0.03 | 1.69 | 1.77 | 1.835 | 1.74 | 0 |
| 1725983700 | 1.775 | 0 | 0.00 | 1.77 | 1.785 | 1.705 | 0 |
| 1725897300 | 1.775 | 0.03 | 1.72 | 1.775 | 1.78 | 1.725 | 0 |
| 1725638100 | 1.745 | 0.05 | 2.95 | 1.68 | 1.745 | 1.635 | 0 |
| 1725551700 | 1.695 | 0.01 | 0.30 | 1.705 | 1.72 | 1.645 | 0 |
| 1725465300 | 1.69 | -0.01 | -0.29 | 1.74 | 1.75 | 1.685 | 0 |
| 1725378900 | 1.695 | 0.06 | 3.35 | 1.655 | 1.72 | 1.62 | 0 |
| 1725292500 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.665 | 1.6299999 | 0 |
| 1725033300 | 1.67 | 0.05 | 3.09 | 1.655 | 1.67 | 1.635 | 0 |
| 1724946900 | 1.62 | -0.06 | -3.28 | 1.685 | 1.685 | 1.61 | 0 |
| 1724860500 | 1.675 | 0.05 | 2.76 | 1.665 | 1.685 | 1.6399999 | 0 |
| 1724774100 | 1.6299999 | -0.01 | -0.61 | 1.655 | 1.685 | 1.62 | 0 |
| 1724687700 | 1.6399999 | 0.07 | 4.79 | 1.605 | 1.67 | 1.59 | 0 |
| 1724428500 | 1.565 | 0.02 | 1.29 | 1.565 | 1.585 | 1.53 | 0 |
| 1724342100 | 1.545 | -0.03 | -1.59 | 1.57 | 1.57 | 1.499 | 0 |
| 1724255700 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6299999 | 1.525 | 0 |
| 1724169300 | 1.585 | -0.02 | -1.25 | 1.6 | 1.61 | 1.575 | 0 |
| 1724082900 | 1.605 | -0.02 | -0.93 | 1.615 | 1.6399999 | 1.59 | 0 |
| 1723823700 | 1.62 | 0.04 | 2.21 | 1.555 | 1.62 | 1.55 | 0 |
| 1723650900 | 1.585 | -0.06 | -3.35 | 1.625 | 1.65 | 1.58 | 0 |
| 1723564500 | 1.6399999 | -0.1 | -5.48 | 1.71 | 1.725 | 1.635 | 0 |
| 1723478100 | 1.735 | 0.01 | 0.58 | 1.705 | 1.735 | 1.695 | 0 |
| 1723218900 | 1.725 | -0.1 | -5.48 | 1.775 | 1.835 | 1.72 | 0 |
| 1723132500 | 1.825 | -0.03 | -1.35 | 1.935 | 1.95 | 1.805 | 0 |
| 1723046100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.765 | 0 |
| 1722959700 | 1.86 | -0.13 | -6.53 | 1.95 | 2.035 | 1.85 | 0 |
| 1722873300 | 1.99 | 0.05 | 2.58 | 2.265 | 2.2799999 | 1.99 | 0 |
| 1722614100 | 1.94 | 0.15 | 8.08 | 1.905 | 2.005 | 1.855 | 0 |
| 1722527700 | 1.795 | -0.22 | -10.92 | 1.785 | 1.815 | 1.635 | 0 |
| 1722441300 | 2.015 | -0.07 | -3.36 | 2.12 | 2.12 | 2.005 | 0 |
| 1722354900 | 2.085 | 0.03 | 1.46 | 2.1 | 2.105 | 2.0299999 | 0 |
| 1722268500 | 2.055 | -0.04 | -1.67 | 2.05 | 2.085 | 2.0299999 | 0 |
| 1722009300 | 2.09 | -0.05 | -2.11 | 2.16 | 2.165 | 2.085 | 0 |
| 1721922900 | 2.1349999 | 0.08 | 4.15 | 2.11 | 2.225 | 2.09 | 0 |
| 1721836500 | 2.05 | 0.18 | 9.33 | 1.97 | 2.05 | 1.97 | 0 |
| 1721750100 | 1.875 | -0.05 | -2.60 | 1.92 | 1.94 | 1.87 | 0 |
| 1721663700 | 1.925 | -0.03 | -1.28 | 1.98 | 1.985 | 1.895 | 0 |
| 1721404500 | 1.95 | -0.11 | -5.11 | 1.975 | 2.0299999 | 1.925 | 0 |
| 1721318100 | 2.055 | 0.03 | 1.48 | 2.075 | 2.08 | 2 | 0 |
| 1721231700 | 2.025 | 0.14 | 7.43 | 1.925 | 2.025 | 1.925 | 0 |
| 1721145300 | 1.885 | 0.09 | 5.01 | 1.85 | 1.905 | 1.81 | 0 |
| 1721058900 | 1.795 | 0.01 | 0.56 | 1.84 | 1.86 | 1.78 | 0 |
| 1720799700 | 1.785 | 0.07 | 4.08 | 1.76 | 1.845 | 1.75 | 0 |
| 1720713300 | 1.715 | 0.1 | 6.19 | 1.615 | 1.715 | 1.595 | 0 |
| 1720626900 | 1.615 | -0.01 | -0.62 | 1.6399999 | 1.6399999 | 1.605 | 0 |
| 1720540500 | 1.625 | 0.01 | 0.93 | 1.6399999 | 1.645 | 1.595 | 0 |
| 1720454100 | 1.61 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.56 | 0 |
| 1720194900 | 1.6 | -0.14 | -8.05 | 1.755 | 1.755 | 1.59 | 0 |
| 1720108500 | 1.74 | -0.01 | -0.57 | 1.76 | 1.78 | 1.73 | 0 |
| 1720022100 | 1.75 | -0.05 | -2.51 | 1.765 | 1.775 | 1.745 | 0 |
| 1719935700 | 1.795 | -0.03 | -1.64 | 1.815 | 1.84 | 1.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
