Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0655 | 0.0165 | 33.67 | 0.055 | 0.067 | 0.0505 | 8000 |
| 1727366100 | 0.049 | 0.0045 | 10.11 | 0.047 | 0.052 | 0.047 | 0 |
| 1727279700 | 0.0445 | -0.006 | -11.88 | 0.0465 | 0.048 | 0.0429999 | 0 |
| 1727193300 | 0.0505 | 0.0045 | 9.78 | 0.0509999 | 0.054 | 0.0475 | 0 |
| 1727106900 | 0.046 | 0.0075 | 19.48 | 0.0434999 | 0.046 | 0.0375 | 0 |
| 1726847700 | 0.0385 | -0.01 | -20.62 | 0.0505 | 0.0525 | 0.038 | 0 |
| 1726761300 | 0.0485 | 0.0050001 | 11.49 | 0.049 | 0.057 | 0.0475 | 0 |
| 1726674900 | 0.0434999 | -0.0005 | -1.14 | 0.0425 | 0.0455 | 0.0425 | 0 |
| 1726588500 | 0.044 | 0.0015 | 3.53 | 0.042 | 0.0465 | 0.0415 | 0 |
| 1726502100 | 0.0425 | 0.0005 | 1.19 | 0.0465 | 0.0465 | 0.0395 | 0 |
| 1726242900 | 0.042 | 0.001 | 2.44 | 0.04 | 0.0445 | 0.04 | 0 |
| 1726156500 | 0.041 | -0.0045 | -9.89 | 0.049 | 0.049 | 0.039 | 100000 |
| 1726070100 | 0.0455 | -0.001 | -2.15 | 0.0475 | 0.052 | 0.0434999 | 0 |
| 1725983700 | 0.0465 | -0.0095 | -16.96 | 0.053 | 0.0575 | 0.041 | 0 |
| 1725897300 | 0.056 | -0.0005 | -0.88 | 0.063 | 0.064 | 0.055 | 0 |
| 1725638100 | 0.0565 | -0.0075 | -11.72 | 0.0665 | 0.067 | 0.0565 | 0 |
| 1725551700 | 0.064 | -0.0075 | -10.49 | 0.069 | 0.0755 | 0.064 | 40000 |
| 1725465300 | 0.0714999 | 0.001 | 1.42 | 0.064 | 0.0725 | 0.063 | 0 |
| 1725378900 | 0.0704999 | -0.013 | -15.57 | 0.0825 | 0.0864999 | 0.0675 | 10000 |
| 1725292500 | 0.0835 | -0.0065 | -7.22 | 0.0864999 | 0.0864999 | 0.077 | 0 |
| 1725033300 | 0.09 | -0.001 | -1.10 | 0.096 | 0.0965 | 0.0869999 | 0 |
| 1724946900 | 0.091 | 0.0050001 | 5.81 | 0.084 | 0.092 | 0.084 | 0 |
| 1724860500 | 0.0859999 | -0.0045 | -4.97 | 0.0895 | 0.0895 | 0.084 | 0 |
| 1724774100 | 0.0905 | 0.0055 | 6.47 | 0.09 | 0.0975 | 0.0864999 | 6000 |
| 1724687700 | 0.085 | -0.0005 | -0.58 | 0.092 | 0.0955 | 0.083 | 0 |
| 1724428500 | 0.0855 | 0.0065 | 8.23 | 0.084 | 0.0875 | 0.0825 | 10000 |
| 1724342100 | 0.079 | -0.004 | -4.82 | 0.088 | 0.089 | 0.078 | 10000 |
| 1724255700 | 0.083 | 0.005 | 6.41 | 0.079 | 0.0859999 | 0.079 | 5000 |
| 1724169300 | 0.078 | -0.0065 | -7.69 | 0.0885 | 0.0925 | 0.078 | 20000 |
| 1724082900 | 0.0845 | 0.012 | 16.55 | 0.0805 | 0.0864999 | 0.074 | 8000 |
| 1723823700 | 0.0725 | 0.0065 | 9.85 | 0.074 | 0.0835 | 0.0709999 | 0 |
| 1723650900 | 0.066 | 0.0055 | 9.09 | 0.069 | 0.0704999 | 0.064 | 0 |
| 1723564500 | 0.0605 | 0 | 0.00 | 0.0645 | 0.066 | 0.0535 | 0 |
| 1723478100 | 0.0605 | -0.0055 | -8.33 | 0.0735 | 0.0735 | 0.0605 | 0 |
| 1723218900 | 0.066 | -0.005 | -7.04 | 0.0714999 | 0.076 | 0.0635 | 0 |
| 1723132500 | 0.0709999 | -0.0005 | -0.70 | 0.0755 | 0.076 | 0.064 | 0 |
| 1723046100 | 0.0714999 | 0.001 | 1.42 | 0.0709999 | 0.0785 | 0.0695 | 0 |
| 1722959700 | 0.0704999 | -0.006 | -7.84 | 0.0869999 | 0.0955 | 0.067 | 0 |
| 1722873300 | 0.0765 | -0.003 | -3.77 | 0.0704999 | 0.0825 | 0.0625 | 90000 |
| 1722614100 | 0.0795 | -0.0155 | -16.32 | 0.0935 | 0.094 | 0.0745 | 0 |
| 1722527700 | 0.095 | -0.0095 | -9.09 | 0.1055 | 0.108 | 0.0935 | 10000 |
| 1722441300 | 0.1045 | -0.0095 | -8.33 | 0.109 | 0.1205 | 0.101 | 10000 |
| 1722354900 | 0.114 | -0.0065 | -5.39 | 0.133 | 0.1345 | 0.11 | 0 |
| 1722268500 | 0.1205 | -0.0275 | -18.58 | 0.1615 | 0.165 | 0.114 | 0 |
| 1722009300 | 0.148 | -0.027 | -15.43 | 0.166 | 0.1675 | 0.1429999 | 54000 |
| 1721922900 | 0.175 | -0.095 | -35.19 | 0.1505 | 0.198 | 0.1445 | 57500 |
| 1721836500 | 0.27 | -0.0035 | -1.28 | 0.2905 | 0.2905 | 0.2595 | 0 |
| 1721750100 | 0.2735 | -0.0405 | -12.90 | 0.326 | 0.331 | 0.27 | 0 |
| 1721663700 | 0.314 | 0.017 | 5.72 | 0.305 | 0.316 | 0.302 | 0 |
| 1721404500 | 0.297 | -0.035 | -10.54 | 0.33 | 0.331 | 0.293 | 0 |
| 1721318100 | 0.332 | 0.028 | 9.21 | 0.315 | 0.3469999 | 0.302 | 0 |
| 1721231700 | 0.304 | 0.0125 | 4.29 | 0.291 | 0.304 | 0.276 | 0 |
| 1721145300 | 0.2915 | -0.0075 | -2.51 | 0.301 | 0.301 | 0.2765 | 0 |
| 1721058900 | 0.299 | -0.005 | -1.64 | 0.303 | 0.304 | 0.2915 | 0 |
| 1720799700 | 0.304 | 0.008 | 2.70 | 0.297 | 0.308 | 0.293 | 0 |
| 1720713300 | 0.296 | 0.005 | 1.72 | 0.305 | 0.306 | 0.2834999 | 4000 |
| 1720626900 | 0.291 | 0.032 | 12.36 | 0.2685 | 0.292 | 0.2585 | 0 |
| 1720540500 | 0.259 | 0.0005 | 0.19 | 0.255 | 0.2685 | 0.2475 | 0 |
| 1720454100 | 0.2585 | -0.005 | -1.90 | 0.2595 | 0.2765 | 0.249 | 0 |
| 1720194900 | 0.2635 | -0.0155 | -5.56 | 0.291 | 0.293 | 0.2615 | 0 |
| 1720108500 | 0.279 | -0.0055 | -1.93 | 0.2844999 | 0.2859999 | 0.2665 | 0 |
| 1720022100 | 0.2844999 | 0.0134999 | 4.98 | 0.271 | 0.2895 | 0.268 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
